Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price4.46

Last Closing4.50

No. of Transactions2

SectorFood and Beverages

Low Price4.45

Opening Price4.46

No. of Shares25

Div6.74

Change-0.05

Closing Price4.45

Average Price4.45

P/E13.57

Value Traded111

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2005	1.72	1.72	1.72	4,816	2	2,800
24/03/2005	1.64	1.64	1.64	328	1	200
23/03/2005	1.80	1.72	1.72	1,769	3	1,000
06/03/2005	1.81	1.81	1.81	14	1	8
28/02/2005	1.84	1.84	1.84	28	1	15
27/02/2005	1.84	1.83	1.84	1,438	6	782
22/02/2005	1.90	1.82	1.90	1,915	2	1,050
17/02/2005	1.82	1.82	1.82	207	7	114
25/01/2005	2.25	2.22	2.22	10,653	9	4,750
05/01/2005	2.21	2.21	2.21	2,210	1	1,000
03/01/2005	2.32	2.32	2.32	4,640	6	2,000
28/12/2004	2.25	2.25	2.25	900	2	400
26/12/2004	2.21	2.21	2.21	1,989	2	900
23/12/2004	2.21	2.21	2.21	221	1	100
21/12/2004	2.21	2.21	2.21	2,210	1	1,000
15/12/2004	2.21	2.21	2.21	553	1	250
23/11/2004	2.21	2.21	2.21	442	1	200
22/11/2004	2.20	2.20	2.20	2,750	2	1,250
21/11/2004	2.22	2.20	2.20	2,755	2	1,250
18/11/2004	2.25	2.15	2.15	4,863	3	2,250

Download Table