JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 28/06/2026
MarketSecond
High Price5.05
Last Closing5.00
No. of Transactions2
SectorFood and Beverages
Low Price5.00
Opening Price5.00
No. of Shares28
Div5.94
Change0.05
Closing Price5.05
Average Price5.01
P/E15.4
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2005 | 1.82 | 1.70 | 1.82 | 191 | 2 | 105 |
| 08/08/2005 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 07/08/2005 | 1.66 | 1.66 | 1.66 | 415 | 1 | 250 |
| 31/07/2005 | 1.59 | 1.59 | 1.59 | 5 | 1 | 3 |
| 27/07/2005 | 1.67 | 1.67 | 1.67 | 2,505 | 8 | 1,500 |
| 25/07/2005 | 1.75 | 1.75 | 1.75 | 102 | 1 | 58 |
| 21/07/2005 | 1.81 | 1.81 | 1.81 | 2,755 | 13 | 1,522 |
| 13/07/2005 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 26/06/2005 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 21/06/2005 | 2.20 | 2.05 | 2.10 | 4,044 | 8 | 1,900 |
| 20/06/2005 | 2.12 | 2.10 | 2.10 | 43,762 | 23 | 20,744 |
| 19/06/2005 | 2.15 | 2.15 | 2.15 | 13,848 | 2 | 6,441 |
| 15/06/2005 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
| 14/06/2005 | 2.04 | 2.04 | 2.04 | 2,448 | 7 | 1,200 |
| 23/05/2005 | 3.52 | 3.52 | 3.52 | 704 | 1 | 200 |
| 27/04/2005 | 3.80 | 3.70 | 3.70 | 26,120 | 2 | 6,900 |
| 26/04/2005 | 3.62 | 3.60 | 3.62 | 3,962 | 2 | 1,100 |
| 25/04/2005 | 3.50 | 3.34 | 3.45 | 53,100 | 17 | 15,500 |
| 24/04/2005 | 3.34 | 3.15 | 3.34 | 18,193 | 9 | 5,650 |
| 20/04/2005 | 3.20 | 3.10 | 3.19 | 7,755 | 5 | 2,450 |