JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 07/05/2026
MarketSecond
High Price4.46
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.45
Opening Price4.46
No. of Shares25
Div6.74
Change-0.05
Closing Price4.45
Average Price4.45
P/E13.57
Value Traded111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2004 | 1.55 | 1.50 | 1.55 | 695 | 4 | 450 |
| 10/06/2004 | 1.48 | 1.48 | 1.48 | 296 | 1 | 200 |
| 09/06/2004 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 08/06/2004 | 1.54 | 1.46 | 1.54 | 15,463 | 7 | 10,300 |
| 07/06/2004 | 1.47 | 1.47 | 1.47 | 1,764 | 2 | 1,200 |
| 03/06/2004 | 1.54 | 1.52 | 1.54 | 612 | 3 | 400 |
| 02/06/2004 | 1.52 | 1.50 | 1.52 | 302 | 2 | 200 |
| 01/06/2004 | 1.50 | 1.50 | 1.50 | 2,400 | 3 | 1,600 |
| 30/05/2004 | 1.47 | 1.45 | 1.46 | 2,199 | 7 | 1,500 |
| 24/05/2004 | 1.41 | 1.41 | 1.41 | 705 | 4 | 500 |
| 20/05/2004 | 1.42 | 1.37 | 1.42 | 2,454 | 8 | 1,750 |
| 19/05/2004 | 1.36 | 1.36 | 1.36 | 2,584 | 3 | 1,900 |
| 18/05/2004 | 1.36 | 1.30 | 1.36 | 3,704 | 8 | 2,801 |
| 16/05/2004 | 1.31 | 1.30 | 1.30 | 652 | 4 | 500 |
| 13/05/2004 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 11/05/2004 | 1.25 | 1.24 | 1.25 | 1,248 | 4 | 1,000 |
| 10/05/2004 | 1.22 | 1.17 | 1.22 | 3,919 | 13 | 3,300 |
| 09/05/2004 | 1.17 | 1.16 | 1.17 | 349 | 2 | 300 |
| 21/04/2004 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 20/04/2004 | 1.11 | 1.11 | 1.11 | 1,110 | 2 | 1,000 |