Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price5.05

Last Closing5.00

No. of Transactions2

SectorFood and Beverages

Low Price5.00

Opening Price5.00

No. of Shares28

Div5.94

Change0.05

Closing Price5.05

Average Price5.01

P/E15.4

Value Traded140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2004	1.52	1.50	1.52	302	2	200
01/06/2004	1.50	1.50	1.50	2,400	3	1,600
30/05/2004	1.47	1.45	1.46	2,199	7	1,500
24/05/2004	1.41	1.41	1.41	705	4	500
20/05/2004	1.42	1.37	1.42	2,454	8	1,750
19/05/2004	1.36	1.36	1.36	2,584	3	1,900
18/05/2004	1.36	1.30	1.36	3,704	8	2,801
16/05/2004	1.31	1.30	1.30	652	4	500
13/05/2004	1.30	1.30	1.30	325	1	250
11/05/2004	1.25	1.24	1.25	1,248	4	1,000
10/05/2004	1.22	1.17	1.22	3,919	13	3,300
09/05/2004	1.17	1.16	1.17	349	2	300
21/04/2004	1.16	1.16	1.16	116	1	100
20/04/2004	1.11	1.11	1.11	1,110	2	1,000
18/04/2004	1.16	1.16	1.16	290	2	250
14/04/2004	1.23	1.22	1.22	1,535	7	1,251
12/04/2004	1.22	1.21	1.22	242,123	2	200,100
11/04/2004	1.24	1.24	1.24	248	1	200
06/04/2004	1.30	1.30	1.30	1,300	5	1,000
05/04/2004	1.32	1.32	1.32	132	1	100

Download Table