Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price4.46

Last Closing4.50

No. of Transactions2

SectorFood and Beverages

Low Price4.45

Opening Price4.46

No. of Shares25

Div6.74

Change-0.05

Closing Price4.45

Average Price4.45

P/E13.57

Value Traded111

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2004	1.16	1.16	1.16	290	2	250
14/04/2004	1.23	1.22	1.22	1,535	7	1,251
12/04/2004	1.22	1.21	1.22	242,123	2	200,100
11/04/2004	1.24	1.24	1.24	248	1	200
06/04/2004	1.30	1.30	1.30	1,300	5	1,000
05/04/2004	1.32	1.32	1.32	132	1	100
31/03/2004	1.38	1.37	1.38	2,322	8	1,684
30/03/2004	1.32	1.32	1.32	1,782	10	1,350
29/03/2004	1.26	1.26	1.26	630	3	500
23/03/2004	1.20	1.20	1.20	120	1	100
22/03/2004	1.15	1.15	1.15	575	3	500
21/03/2004	1.10	1.10	1.10	385	3	350
17/03/2004	1.05	1.05	1.05	315	2	300
04/03/2004	1.11	1.10	1.10	1,438	7	1,300
02/03/2004	1.15	1.15	1.15	173	1	150
29/02/2004	1.16	1.16	1.16	870	3	750
26/02/2004	1.20	1.20	1.20	480	3	400
25/02/2004	1.26	1.24	1.24	3,869	11	3,100
24/02/2004	1.24	1.24	1.24	1,054	8	850
19/02/2004	1.29	1.29	1.29	452	2	350

Download Table