JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.71
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares5,500
Div2.82
Change-0.02
Closing Price0.71
Average Price0.71
P/E21.66
Value Traded3,875
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 3.25 | 3.14 | 3.14 | 55,280 | 36 | 17,466 |
| 24/05/2006 | 3.36 | 3.29 | 3.30 | 100,911 | 47 | 30,374 |
| 23/05/2006 | 3.42 | 3.33 | 3.40 | 48,155 | 62 | 14,268 |
| 22/05/2006 | 3.59 | 3.36 | 3.45 | 119,348 | 97 | 34,051 |
| 21/05/2006 | 3.54 | 3.41 | 3.53 | 124,196 | 138 | 35,529 |
| 18/05/2006 | 3.44 | 3.16 | 3.38 | 109,578 | 95 | 33,008 |
| 17/05/2006 | 3.48 | 3.32 | 3.32 | 65,947 | 62 | 19,752 |
| 16/05/2006 | 3.60 | 3.45 | 3.49 | 109,139 | 113 | 31,047 |
| 15/05/2006 | 3.68 | 3.51 | 3.59 | 245,077 | 149 | 68,820 |
| 14/05/2006 | 3.74 | 3.62 | 3.67 | 267,140 | 166 | 72,514 |
| 11/05/2006 | 3.60 | 3.50 | 3.60 | 353,437 | 167 | 99,641 |
| 10/05/2006 | 3.48 | 3.23 | 3.48 | 197,944 | 139 | 58,676 |
| 09/05/2006 | 3.59 | 3.37 | 3.37 | 246,812 | 160 | 71,931 |
| 08/05/2006 | 3.54 | 3.54 | 3.54 | 216,117 | 76 | 61,050 |
| 07/05/2006 | 3.38 | 3.20 | 3.38 | 243,751 | 125 | 72,847 |
| 04/05/2006 | 3.22 | 3.01 | 3.22 | 162,093 | 127 | 51,174 |
| 03/05/2006 | 3.13 | 3.03 | 3.09 | 274,180 | 175 | 88,665 |
| 02/05/2006 | 2.99 | 2.82 | 2.99 | 259,261 | 141 | 87,665 |
| 01/05/2006 | 2.90 | 2.80 | 2.85 | 108,897 | 86 | 38,503 |
| 27/04/2006 | 2.85 | 2.67 | 2.84 | 102,402 | 97 | 36,919 |