JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2001 | 0.23 | 0.23 | 0.23 | 115 | 1 | 500 |
| 21/11/2001 | 0.23 | 0.23 | 0.23 | 403 | 2 | 1,750 |
| 20/11/2001 | 0.23 | 0.23 | 0.23 | 633 | 3 | 2,750 |
| 19/11/2001 | 0.23 | 0.23 | 0.23 | 1,380 | 4 | 6,000 |
| 18/11/2001 | 0.24 | 0.24 | 0.24 | 1,444 | 4 | 6,015 |
| 15/11/2001 | 0.24 | 0.24 | 0.24 | 1,560 | 5 | 6,500 |
| 13/11/2001 | 0.23 | 0.23 | 0.23 | 1,334 | 8 | 5,800 |
| 12/11/2001 | 0.22 | 0.21 | 0.22 | 658 | 6 | 3,000 |
| 11/11/2001 | 0.21 | 0.21 | 0.21 | 669 | 1 | 3,185 |
| 08/11/2001 | 0.21 | 0.21 | 0.21 | 420 | 3 | 2,000 |
| 07/11/2001 | 0.22 | 0.22 | 0.22 | 374 | 4 | 1,700 |
| 06/11/2001 | 0.22 | 0.22 | 0.22 | 55 | 1 | 250 |
| 05/11/2001 | 0.21 | 0.21 | 0.21 | 2,100 | 7 | 10,000 |
| 04/11/2001 | 0.20 | 0.20 | 0.20 | 10,000 | 1 | 50,000 |
| 01/11/2001 | 0.20 | 0.20 | 0.20 | 100 | 1 | 500 |
| 31/10/2001 | 0.20 | 0.19 | 0.19 | 1,525 | 3 | 8,000 |
| 24/10/2001 | 0.20 | 0.20 | 0.20 | 600 | 6 | 3,000 |
| 23/10/2001 | 0.21 | 0.21 | 0.21 | 315 | 3 | 1,500 |
| 21/10/2001 | 0.22 | 0.21 | 0.22 | 169 | 3 | 800 |
| 18/10/2001 | 0.22 | 0.21 | 0.22 | 347 | 4 | 1,650 |