Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares244

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded27

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2008	2.16	2.16	2.16	443,260	172	205,213
10/11/2008	2.37	2.27	2.27	938,160	511	407,587
09/11/2008	2.44	2.37	2.39	1,198,497	624	500,621
06/11/2008	2.54	2.46	2.49	1,961,659	751	791,318
05/11/2008	2.62	2.56	2.58	1,783,497	734	685,629
04/11/2008	2.67	2.52	2.52	3,199,079	1037	1,242,987
03/11/2008	2.69	2.50	2.65	2,881,046	1015	1,092,955
02/11/2008	2.57	2.50	2.57	1,633,611	399	638,570
30/10/2008	2.47	2.36	2.45	1,845,195	896	757,200
29/10/2008	2.55	2.41	2.41	6,295,038	1788	2,574,018
28/10/2008	2.53	2.53	2.53	26,752	32	10,574
27/10/2008	2.66	2.66	2.66	49,037	26	18,435
26/10/2008	2.80	2.80	2.80	8,212	15	2,933
23/10/2008	2.94	2.94	2.94	191,370	69	65,092
22/10/2008	3.15	3.09	3.09	4,359,652	655	1,409,973
21/10/2008	3.25	3.25	3.25	214,097	70	65,876
20/10/2008	3.42	3.42	3.42	158,832	73	46,442
19/10/2008	3.71	3.60	3.60	1,633,349	416	449,054
16/10/2008	3.82	3.73	3.78	2,458,839	494	657,875
15/10/2008	4.07	3.92	3.92	1,998,788	594	506,279

Download Table