JORDAN STEEL Historical
Performance Indicators 01/03/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.11
No. of Shares20,572
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded2,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2012 | 1.49 | 1.48 | 1.48 | 9,025 | 10 | 6,091 |
| 23/10/2012 | 1.50 | 1.45 | 1.50 | 81,217 | 49 | 55,559 |
| 22/10/2012 | 1.48 | 1.46 | 1.47 | 3,526 | 8 | 2,404 |
| 21/10/2012 | 1.48 | 1.46 | 1.48 | 38,582 | 34 | 26,240 |
| 18/10/2012 | 1.49 | 1.48 | 1.49 | 6,170 | 16 | 4,158 |
| 17/10/2012 | 1.49 | 1.48 | 1.48 | 6,095 | 13 | 4,114 |
| 16/10/2012 | 1.50 | 1.48 | 1.48 | 10,813 | 24 | 7,279 |
| 15/10/2012 | 1.51 | 1.48 | 1.48 | 6,039 | 19 | 4,055 |
| 14/10/2012 | 1.51 | 1.50 | 1.51 | 3,593 | 11 | 2,386 |
| 11/10/2012 | 1.50 | 1.48 | 1.48 | 4,157 | 13 | 2,805 |
| 10/10/2012 | 1.50 | 1.49 | 1.49 | 14,724 | 14 | 9,830 |
| 09/10/2012 | 1.49 | 1.48 | 1.48 | 13,503 | 25 | 9,097 |
| 08/10/2012 | 1.51 | 1.48 | 1.49 | 33,308 | 56 | 22,359 |
| 07/10/2012 | 1.51 | 1.50 | 1.50 | 15,842 | 17 | 10,528 |
| 04/10/2012 | 1.50 | 1.49 | 1.49 | 6,682 | 21 | 4,461 |
| 03/10/2012 | 1.51 | 1.49 | 1.49 | 40,347 | 19 | 26,840 |
| 02/10/2012 | 1.52 | 1.49 | 1.51 | 31,054 | 25 | 20,609 |
| 01/10/2012 | 1.52 | 1.50 | 1.51 | 35,043 | 31 | 23,211 |
| 30/09/2012 | 1.52 | 1.49 | 1.52 | 48,449 | 36 | 32,250 |
| 27/09/2012 | 1.51 | 1.49 | 1.51 | 73,400 | 37 | 48,923 |