Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2015	0.60	0.58	0.58	181,280	211	310,153
13/01/2015	0.63	0.62	0.62	10,046	16	16,200
12/01/2015	0.63	0.62	0.63	18,490	33	29,682
06/01/2015	0.63	0.62	0.63	15,013	38	23,980
05/01/2015	0.64	0.63	0.63	38,701	37	61,290
04/01/2015	0.64	0.63	0.64	43,537	70	68,587
31/12/2014	0.63	0.62	0.62	57,061	74	91,641
30/12/2014	0.62	0.61	0.61	52,349	56	85,530
29/12/2014	0.63	0.61	0.61	85,480	114	138,712
28/12/2014	0.64	0.63	0.63	69,386	68	109,605
24/12/2014	0.64	0.62	0.64	63,936	78	100,146
23/12/2014	0.64	0.63	0.63	30,533	39	48,267
22/12/2014	0.64	0.63	0.63	49,371	41	77,573
21/12/2014	0.64	0.63	0.64	36,704	39	57,930
18/12/2014	0.65	0.61	0.63	182,517	174	288,081
17/12/2014	0.65	0.64	0.65	60,386	76	93,778
16/12/2014	0.65	0.64	0.64	59,034	52	92,127
15/12/2014	0.65	0.64	0.65	29,194	37	45,229
14/12/2014	0.65	0.64	0.64	33,426	46	52,147
11/12/2014	0.65	0.63	0.64	81,706	82	128,476

Download Table