JORDAN PETROLEUM REFINERY Historical
Performance Indicators 11/08/2026
MarketFirst
High Price8.56
Last Closing8.48
No. of Transactions208
SectorUtilities and Energy
Low Price8.44
Opening Price8.45
No. of Shares55,418
Div5.92
Change-0.03
Closing Price8.45
Average Price8.47
P/E8.08
Value Traded469,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2023 | 5.72 | 5.66 | 5.69 | 1,197,224 | 159 | 210,940 |
| 11/07/2023 | 5.70 | 5.62 | 5.67 | 96,451 | 96 | 17,075 |
| 10/07/2023 | 5.71 | 5.63 | 5.70 | 225,448 | 139 | 39,758 |
| 09/07/2023 | 5.76 | 5.67 | 5.70 | 1,377,133 | 482 | 240,775 |
| 06/07/2023 | 5.68 | 5.58 | 5.68 | 1,195,949 | 285 | 212,976 |
| 05/07/2023 | 5.66 | 5.58 | 5.62 | 720,219 | 182 | 128,495 |
| 04/07/2023 | 5.67 | 5.55 | 5.60 | 714,415 | 286 | 127,394 |
| 03/07/2023 | 5.56 | 5.48 | 5.56 | 412,652 | 164 | 74,891 |
| 02/07/2023 | 5.52 | 5.46 | 5.48 | 243,642 | 112 | 44,353 |
| 26/06/2023 | 5.47 | 5.43 | 5.45 | 442,184 | 178 | 81,113 |
| 25/06/2023 | 5.48 | 5.42 | 5.47 | 324,947 | 149 | 59,503 |
| 22/06/2023 | 5.55 | 5.45 | 5.48 | 458,923 | 137 | 83,607 |
| 21/06/2023 | 5.56 | 5.49 | 5.54 | 313,567 | 165 | 56,696 |
| 20/06/2023 | 5.49 | 5.42 | 5.49 | 90,376 | 61 | 16,572 |
| 19/06/2023 | 5.45 | 5.41 | 5.42 | 187,847 | 109 | 34,647 |
| 18/06/2023 | 5.47 | 5.43 | 5.45 | 118,085 | 72 | 21,700 |
| 15/06/2023 | 5.47 | 5.40 | 5.45 | 137,153 | 118 | 25,260 |
| 14/06/2023 | 5.51 | 5.44 | 5.47 | 494,024 | 184 | 90,513 |
| 13/06/2023 | 5.55 | 5.50 | 5.51 | 55,340 | 52 | 10,025 |
| 12/06/2023 | 5.59 | 5.53 | 5.54 | 343,915 | 133 | 61,897 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2011 | 4.58 | 3.93 | 4.58 | 1,572,795 | 554 | 362,629 |
| 16/10/2011 | 4.04 | 3.94 | 3.98 | 668,532 | 150 | 168,640 |
| 09/10/2011 | 4.08 | 3.90 | 3.99 | 239,130 | 192 | 59,976 |
| 02/10/2011 | 4.00 | 3.84 | 3.99 | 213,921 | 200 | 54,689 |
| 25/09/2011 | 4.14 | 3.95 | 3.95 | 436,114 | 238 | 107,032 |
| 18/09/2011 | 4.20 | 4.07 | 4.14 | 711,472 | 230 | 172,117 |
| 11/09/2011 | 4.15 | 4.03 | 4.11 | 364,538 | 229 | 88,812 |
| 04/09/2011 | 4.24 | 4.03 | 4.13 | 554,479 | 364 | 133,977 |
| 28/08/2011 | 4.09 | 4.00 | 4.00 | 148,507 | 102 | 36,689 |
| 21/08/2011 | 4.01 | 3.90 | 3.96 | 451,722 | 201 | 113,942 |
| 14/08/2011 | 4.09 | 3.83 | 3.90 | 601,558 | 232 | 153,623 |
| 07/08/2011 | 4.19 | 3.80 | 4.00 | 1,000,965 | 639 | 254,133 |
| 31/07/2011 | 4.37 | 4.19 | 4.19 | 367,089 | 285 | 86,124 |
| 24/07/2011 | 4.40 | 4.17 | 4.30 | 481,178 | 422 | 111,349 |
| 17/07/2011 | 4.39 | 4.25 | 4.28 | 1,706,991 | 342 | 394,616 |
| 10/07/2011 | 4.54 | 4.30 | 4.30 | 504,928 | 357 | 115,558 |
| 03/07/2011 | 4.54 | 4.35 | 4.46 | 584,004 | 416 | 130,839 |
| 26/06/2011 | 4.74 | 4.31 | 4.35 | 1,148,810 | 453 | 254,599 |
| 19/06/2011 | 4.91 | 4.62 | 4.75 | 900,035 | 311 | 188,615 |
| 12/06/2011 | 5.04 | 4.82 | 4.86 | 675,579 | 312 | 137,321 |