JORDAN PETROLEUM REFINERY Historical
Performance Indicators 11/08/2026
MarketFirst
High Price8.56
Last Closing8.48
No. of Transactions208
SectorUtilities and Energy
Low Price8.44
Opening Price8.45
No. of Shares55,418
Div5.92
Change-0.03
Closing Price8.45
Average Price8.47
P/E8.08
Value Traded469,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2023 | 5.10 | 5.01 | 5.09 | 365,573 | 146 | 72,177 |
| 06/09/2023 | 5.06 | 5.00 | 5.01 | 241,480 | 103 | 48,076 |
| 05/09/2023 | 5.13 | 5.01 | 5.07 | 415,328 | 141 | 81,575 |
| 04/09/2023 | 5.12 | 5.02 | 5.05 | 121,044 | 120 | 23,886 |
| 03/09/2023 | 5.18 | 5.07 | 5.09 | 524,183 | 297 | 102,574 |
| 31/08/2023 | 5.07 | 4.96 | 5.07 | 890,702 | 339 | 177,428 |
| 30/08/2023 | 4.99 | 4.93 | 4.95 | 432,947 | 183 | 87,333 |
| 29/08/2023 | 4.93 | 4.83 | 4.93 | 1,743,323 | 308 | 358,506 |
| 28/08/2023 | 4.88 | 4.84 | 4.84 | 330,556 | 144 | 68,061 |
| 27/08/2023 | 4.89 | 4.83 | 4.83 | 480,432 | 189 | 98,948 |
| 24/08/2023 | 4.90 | 4.85 | 4.85 | 274,716 | 149 | 56,386 |
| 23/08/2023 | 4.89 | 4.81 | 4.86 | 319,036 | 166 | 65,723 |
| 22/08/2023 | 4.85 | 4.81 | 4.82 | 374,751 | 180 | 77,655 |
| 21/08/2023 | 4.94 | 4.75 | 4.85 | 928,097 | 385 | 191,335 |
| 20/08/2023 | 5.05 | 4.87 | 4.92 | 1,136,434 | 385 | 228,892 |
| 17/08/2023 | 5.12 | 5.03 | 5.05 | 197,481 | 103 | 39,092 |
| 16/08/2023 | 5.13 | 5.05 | 5.12 | 316,959 | 135 | 62,306 |
| 15/08/2023 | 5.10 | 5.05 | 5.06 | 236,942 | 121 | 46,753 |
| 14/08/2023 | 5.10 | 5.06 | 5.10 | 226,592 | 129 | 44,581 |
| 13/08/2023 | 5.17 | 5.06 | 5.15 | 361,662 | 157 | 70,754 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 5.41 | 5.18 | 5.33 | 576,663 | 423 | 109,132 |
| 29/07/2012 | 5.34 | 5.16 | 5.16 | 618,716 | 345 | 118,497 |
| 22/07/2012 | 5.49 | 5.35 | 5.36 | 497,052 | 212 | 92,211 |
| 15/07/2012 | 5.55 | 5.43 | 5.43 | 443,348 | 256 | 80,995 |
| 08/07/2012 | 5.57 | 5.45 | 5.50 | 453,745 | 330 | 82,192 |
| 01/07/2012 | 5.70 | 5.35 | 5.56 | 733,880 | 578 | 132,799 |
| 24/06/2012 | 5.61 | 5.33 | 5.33 | 968,401 | 609 | 176,761 |
| 17/06/2012 | 5.76 | 5.36 | 5.59 | 1,933,321 | 753 | 344,128 |
| 10/06/2012 | 5.48 | 5.20 | 5.43 | 568,722 | 450 | 106,151 |
| 03/06/2012 | 5.51 | 5.25 | 5.34 | 552,448 | 454 | 102,914 |
| 27/05/2012 | 5.57 | 5.09 | 5.44 | 1,857,664 | 753 | 342,862 |
| 20/05/2012 | 5.65 | 5.16 | 5.20 | 1,744,542 | 609 | 321,933 |
| 13/05/2012 | 5.73 | 5.50 | 5.55 | 357,306 | 233 | 63,744 |
| 06/05/2012 | 5.86 | 5.70 | 5.77 | 692,358 | 372 | 119,647 |
| 30/04/2012 | 5.85 | 5.60 | 5.74 | 508,322 | 317 | 88,453 |
| 22/04/2012 | 5.85 | 5.71 | 5.73 | 781,471 | 327 | 135,532 |
| 15/04/2012 | 5.89 | 5.75 | 5.77 | 1,445,588 | 647 | 248,206 |
| 08/04/2012 | 5.84 | 5.62 | 5.79 | 1,883,015 | 746 | 327,165 |
| 01/04/2012 | 5.78 | 5.42 | 5.78 | 1,627,662 | 520 | 288,137 |
| 25/03/2012 | 5.53 | 5.39 | 5.43 | 920,621 | 362 | 169,291 |