JORDAN PETROLEUM REFINERY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price5.26
Last Closing5.26
No. of Transactions150
SectorUtilities and Energy
Low Price5.22
Opening Price5.26
No. of Shares79,770
Div8.57
Change-0.01
Closing Price5.25
Average Price5.24
P/E6.44
Value Traded417,965
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2021 | 2.74 | 2.68 | 2.72 | 369,942 | 183 | 136,021 |
31/03/2021 | 2.74 | 2.65 | 2.69 | 412,349 | 256 | 153,287 |
30/03/2021 | 2.70 | 2.63 | 2.66 | 844,048 | 357 | 318,065 |
29/03/2021 | 2.74 | 2.70 | 2.72 | 186,594 | 152 | 68,699 |
28/03/2021 | 2.77 | 2.72 | 2.75 | 316,737 | 212 | 115,233 |
25/03/2021 | 2.73 | 2.66 | 2.70 | 251,940 | 148 | 93,739 |
24/03/2021 | 2.69 | 2.64 | 2.68 | 131,533 | 107 | 49,462 |
23/03/2021 | 2.67 | 2.64 | 2.67 | 55,106 | 70 | 20,759 |
22/03/2021 | 2.72 | 2.65 | 2.69 | 261,870 | 170 | 97,904 |
21/03/2021 | 2.80 | 2.72 | 2.72 | 152,465 | 106 | 55,205 |
18/03/2021 | 2.80 | 2.74 | 2.78 | 324,491 | 184 | 117,252 |
17/03/2021 | 2.78 | 2.61 | 2.77 | 183,382 | 164 | 68,393 |
16/03/2021 | 2.72 | 2.63 | 2.67 | 375,085 | 243 | 141,571 |
15/03/2021 | 2.79 | 2.72 | 2.74 | 322,699 | 195 | 117,446 |
14/03/2021 | 2.85 | 2.78 | 2.79 | 270,666 | 175 | 96,431 |
11/03/2021 | 2.89 | 2.75 | 2.83 | 562,040 | 348 | 197,815 |
10/03/2021 | 2.93 | 2.83 | 2.86 | 853,846 | 404 | 296,636 |
09/03/2021 | 2.94 | 2.84 | 2.84 | 1,413,234 | 507 | 493,130 |
08/03/2021 | 2.98 | 2.93 | 2.98 | 2,291,565 | 665 | 770,571 |
07/03/2021 | 2.84 | 2.78 | 2.84 | 825,478 | 310 | 291,717 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2009 | 7.45 | 7.25 | 7.35 | 1,127,064 | 517 | 153,238 |
01/11/2009 | 7.48 | 7.19 | 7.30 | 1,162,821 | 480 | 158,396 |
25/10/2009 | 7.55 | 7.20 | 7.40 | 1,243,763 | 589 | 169,127 |
18/10/2009 | 7.66 | 7.38 | 7.40 | 1,436,759 | 510 | 192,362 |
11/10/2009 | 7.57 | 7.32 | 7.51 | 890,118 | 436 | 119,670 |
04/10/2009 | 7.72 | 7.30 | 7.49 | 1,647,196 | 675 | 218,644 |
27/09/2009 | 7.65 | 7.28 | 7.30 | 1,711,943 | 702 | 230,792 |
24/09/2009 | 7.68 | 7.47 | 7.63 | 201,871 | 108 | 26,512 |
13/09/2009 | 7.93 | 7.45 | 7.46 | 1,877,323 | 708 | 245,830 |
06/09/2009 | 8.30 | 7.66 | 7.90 | 5,380,307 | 1,303 | 676,782 |
30/08/2009 | 8.55 | 7.59 | 8.31 | 11,049,693 | 1,841 | 1,351,159 |
23/08/2009 | 7.70 | 7.25 | 7.60 | 2,213,614 | 738 | 293,721 |
16/08/2009 | 7.68 | 6.81 | 7.16 | 2,295,624 | 1,017 | 319,248 |
09/08/2009 | 7.94 | 7.50 | 7.60 | 1,603,456 | 715 | 208,023 |
02/08/2009 | 8.24 | 7.65 | 7.81 | 6,957,350 | 1,555 | 869,445 |
26/07/2009 | 8.06 | 7.64 | 7.93 | 3,524,669 | 1,120 | 445,174 |
19/07/2009 | 8.22 | 7.31 | 7.69 | 7,246,335 | 1,815 | 911,756 |
12/07/2009 | 7.87 | 6.97 | 7.87 | 4,950,881 | 1,194 | 656,712 |
05/07/2009 | 8.14 | 6.78 | 7.48 | 6,574,093 | 1,767 | 882,194 |
28/06/2009 | 8.35 | 7.40 | 8.20 | 8,012,406 | 2,100 | 993,707 |