Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2024 5.00 4.88 4.98 435,792 236 88,032
09/10/2024 4.89 4.81 4.89 366,290 100 75,865
08/10/2024 4.83 4.78 4.82 263,769 65 54,859
07/10/2024 4.82 4.77 4.81 408,938 98 85,325
06/10/2024 4.82 4.77 4.82 323,016 87 67,307
03/10/2024 4.82 4.75 4.82 468,069 123 97,901
02/10/2024 4.80 4.75 4.77 434,910 138 91,164
01/10/2024 4.83 4.77 4.79 58,066 61 12,122
30/09/2024 4.80 4.76 4.79 165,609 97 34,660
29/09/2024 4.79 4.75 4.77 187,251 68 39,320
26/09/2024 4.80 4.76 4.78 30,401 46 6,355
25/09/2024 4.80 4.74 4.79 2,198,097 133 459,140
24/09/2024 4.80 4.78 4.80 34,502 54 7,205
23/09/2024 4.80 4.78 4.80 127,854 78 26,699
22/09/2024 4.84 4.78 4.79 667,311 192 138,653
19/09/2024 4.85 4.79 4.81 318,003 114 66,133
18/09/2024 4.90 4.82 4.86 272,174 110 55,949
17/09/2024 4.91 4.87 4.87 227,565 108 46,528
15/09/2024 4.91 4.88 4.90 345,987 107 70,610
12/09/2024 4.92 4.89 4.91 160,851 74 32,822
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 2.49 2.43 2.43 449,761 316 183,320
15/07/2018 2.50 2.44 2.48 311,235 260 126,063
08/07/2018 2.53 2.48 2.50 707,708 372 282,519
01/07/2018 2.58 2.52 2.53 655,159 333 256,023
24/06/2018 2.61 2.56 2.57 928,512 407 360,396
17/06/2018 2.58 2.56 2.58 473,986 206 184,577
10/06/2018 2.61 2.53 2.58 840,593 410 327,708
03/06/2018 2.56 2.51 2.55 371,020 353 146,772
27/05/2018 2.62 2.51 2.56 817,178 573 319,049
20/05/2018 2.58 2.51 2.52 614,785 438 242,825
13/05/2018 2.64 2.52 2.56 828,023 607 321,995
06/05/2018 2.75 2.62 2.64 1,461,734 750 542,318
29/04/2018 2.88 2.61 2.63 2,086,341 784 753,928
22/04/2018 2.87 2.77 2.85 2,107,139 885 745,227
15/04/2018 2.83 2.76 2.78 1,049,664 511 376,194
08/04/2018 2.80 2.73 2.76 888,275 368 322,085
01/04/2018 2.79 2.73 2.78 556,550 343 201,539
25/03/2018 2.81 2.71 2.76 1,394,152 549 502,328
18/03/2018 2.73 2.70 2.71 312,455 209 115,207
11/03/2018 2.75 2.70 2.71 402,649 203 147,706
Download Table