Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price8.52
Last Closing8.45
No. of Transactions180
SectorUtilities and Energy
Low Price8.46
Opening Price8.50
No. of Shares41,328
Div5.91
Change0.01
Closing Price8.46
Average Price8.49
P/E8.09
Value Traded350,912

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 4.85 4.80 4.85 54,252 39 11,261
25/11/2024 4.83 4.80 4.83 248,628 109 51,697
24/11/2024 4.83 4.81 4.82 70,736 55 14,692
21/11/2024 4.83 4.80 4.80 170,323 91 35,411
20/11/2024 4.85 4.79 4.79 240,951 145 50,127
19/11/2024 4.87 4.80 4.84 349,736 207 72,602
18/11/2024 4.88 4.84 4.86 111,860 70 23,055
17/11/2024 4.90 4.85 4.85 108,564 53 22,215
14/11/2024 4.90 4.86 4.90 53,228 44 10,887
13/11/2024 4.90 4.86 4.90 86,564 54 17,707
12/11/2024 4.91 4.88 4.90 102,189 80 20,870
11/11/2024 4.90 4.85 4.90 266,891 94 54,710
10/11/2024 4.84 4.81 4.84 718,346 139 149,028
07/11/2024 4.85 4.81 4.83 244,639 173 50,641
06/11/2024 4.87 4.84 4.85 70,128 64 14,450
05/11/2024 4.88 4.85 4.87 128,290 75 26,397
04/11/2024 4.88 4.86 4.86 85,338 56 17,540
03/11/2024 4.90 4.86 4.86 313,673 80 64,371
31/10/2024 4.91 4.88 4.91 80,350 43 16,420
30/10/2024 4.90 4.86 4.89 201,455 35 41,317
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 2.64 2.52 2.56 828,023 607 321,995
06/05/2018 2.75 2.62 2.64 1,461,734 750 542,318
29/04/2018 2.88 2.61 2.63 2,086,341 784 753,928
22/04/2018 2.87 2.77 2.85 2,107,139 885 745,227
15/04/2018 2.83 2.76 2.78 1,049,664 511 376,194
08/04/2018 2.80 2.73 2.76 888,275 368 322,085
01/04/2018 2.79 2.73 2.78 556,550 343 201,539
25/03/2018 2.81 2.71 2.76 1,394,152 549 502,328
18/03/2018 2.73 2.70 2.71 312,455 209 115,207
11/03/2018 2.75 2.70 2.71 402,649 203 147,706
04/03/2018 2.77 2.68 2.72 690,208 332 253,800
25/02/2018 2.81 2.74 2.76 879,806 393 317,483
18/02/2018 2.86 2.80 2.81 1,368,630 706 484,874
11/02/2018 2.81 2.75 2.79 989,169 443 356,541
04/02/2018 2.82 2.70 2.77 1,728,493 797 626,186
28/01/2018 2.78 2.70 2.74 1,089,413 563 397,975
21/01/2018 2.71 2.67 2.71 763,708 354 283,955
14/01/2018 2.74 2.53 2.67 1,456,701 929 550,727
07/01/2018 2.55 2.50 2.52 694,753 412 276,763
31/12/2017 2.60 2.52 2.53 340,045 239 132,836
Download Table