JORDAN PETROLEUM REFINERY Historical
Performance Indicators 17/06/2026
MarketFirst
High Price9.12
Last Closing9.09
No. of Transactions826
SectorUtilities and Energy
Low Price8.65
Opening Price9.05
No. of Shares369,306
Div5.75
Change-0.39
Closing Price8.70
Average Price8.84
P/E8.24
Value Traded3,263,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 4.83 | 4.77 | 4.79 | 58,066 | 61 | 12,122 |
| 30/09/2024 | 4.80 | 4.76 | 4.79 | 165,609 | 97 | 34,660 |
| 29/09/2024 | 4.79 | 4.75 | 4.77 | 187,251 | 68 | 39,320 |
| 26/09/2024 | 4.80 | 4.76 | 4.78 | 30,401 | 46 | 6,355 |
| 25/09/2024 | 4.80 | 4.74 | 4.79 | 2,198,097 | 133 | 459,140 |
| 24/09/2024 | 4.80 | 4.78 | 4.80 | 34,502 | 54 | 7,205 |
| 23/09/2024 | 4.80 | 4.78 | 4.80 | 127,854 | 78 | 26,699 |
| 22/09/2024 | 4.84 | 4.78 | 4.79 | 667,311 | 192 | 138,653 |
| 19/09/2024 | 4.85 | 4.79 | 4.81 | 318,003 | 114 | 66,133 |
| 18/09/2024 | 4.90 | 4.82 | 4.86 | 272,174 | 110 | 55,949 |
| 17/09/2024 | 4.91 | 4.87 | 4.87 | 227,565 | 108 | 46,528 |
| 15/09/2024 | 4.91 | 4.88 | 4.90 | 345,987 | 107 | 70,610 |
| 12/09/2024 | 4.92 | 4.89 | 4.91 | 160,851 | 74 | 32,822 |
| 11/09/2024 | 4.92 | 4.91 | 4.92 | 47,925 | 34 | 9,757 |
| 09/09/2024 | 4.92 | 4.90 | 4.91 | 235,446 | 75 | 48,000 |
| 08/09/2024 | 4.92 | 4.90 | 4.91 | 55,606 | 42 | 11,325 |
| 05/09/2024 | 4.93 | 4.90 | 4.91 | 118,141 | 58 | 24,056 |
| 04/09/2024 | 4.93 | 4.91 | 4.93 | 70,942 | 51 | 14,427 |
| 03/09/2024 | 4.93 | 4.91 | 4.93 | 98,326 | 73 | 19,990 |
| 02/09/2024 | 4.92 | 4.88 | 4.91 | 75,010 | 70 | 15,313 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2018 | 2.73 | 2.70 | 2.71 | 312,455 | 209 | 115,207 |
| 11/03/2018 | 2.75 | 2.70 | 2.71 | 402,649 | 203 | 147,706 |
| 04/03/2018 | 2.77 | 2.68 | 2.72 | 690,208 | 332 | 253,800 |
| 25/02/2018 | 2.81 | 2.74 | 2.76 | 879,806 | 393 | 317,483 |
| 18/02/2018 | 2.86 | 2.80 | 2.81 | 1,368,630 | 706 | 484,874 |
| 11/02/2018 | 2.81 | 2.75 | 2.79 | 989,169 | 443 | 356,541 |
| 04/02/2018 | 2.82 | 2.70 | 2.77 | 1,728,493 | 797 | 626,186 |
| 28/01/2018 | 2.78 | 2.70 | 2.74 | 1,089,413 | 563 | 397,975 |
| 21/01/2018 | 2.71 | 2.67 | 2.71 | 763,708 | 354 | 283,955 |
| 14/01/2018 | 2.74 | 2.53 | 2.67 | 1,456,701 | 929 | 550,727 |
| 07/01/2018 | 2.55 | 2.50 | 2.52 | 694,753 | 412 | 276,763 |
| 31/12/2017 | 2.60 | 2.52 | 2.53 | 340,045 | 239 | 132,836 |
| 24/12/2017 | 2.61 | 2.53 | 2.57 | 422,111 | 293 | 164,140 |
| 17/12/2017 | 2.70 | 2.56 | 2.59 | 714,044 | 357 | 273,828 |
| 10/12/2017 | 2.68 | 2.61 | 2.68 | 217,908 | 181 | 82,811 |
| 03/12/2017 | 2.75 | 2.61 | 2.62 | 1,112,062 | 556 | 416,885 |
| 26/11/2017 | 2.77 | 2.70 | 2.73 | 323,597 | 271 | 118,335 |
| 19/11/2017 | 2.73 | 2.66 | 2.73 | 915,220 | 298 | 340,396 |
| 12/11/2017 | 2.70 | 2.65 | 2.68 | 249,791 | 180 | 93,308 |
| 05/11/2017 | 2.77 | 2.64 | 2.64 | 710,386 | 452 | 263,643 |