JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price4.85
Last Closing4.70
No. of Transactions306
SectorUtilities and Energy
Low Price4.68
Opening Price4.68
No. of Shares248,196
Div9.34
Change0.12
Closing Price4.82
Average Price4.80
P/E5.94
Value Traded1,191,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2022 | 5.41 | 5.32 | 5.40 | 233,494 | 155 | 43,669 |
| 27/12/2022 | 5.34 | 5.30 | 5.32 | 342,962 | 192 | 64,529 |
| 26/12/2022 | 5.36 | 5.30 | 5.32 | 358,513 | 202 | 67,527 |
| 22/12/2022 | 5.39 | 5.33 | 5.35 | 159,184 | 86 | 29,710 |
| 21/12/2022 | 5.38 | 5.30 | 5.36 | 426,292 | 156 | 80,121 |
| 20/12/2022 | 5.42 | 5.32 | 5.34 | 226,905 | 160 | 42,256 |
| 19/12/2022 | 5.45 | 5.30 | 5.42 | 372,873 | 236 | 69,500 |
| 18/12/2022 | 5.47 | 5.38 | 5.38 | 381,646 | 204 | 70,440 |
| 15/12/2022 | 5.55 | 5.47 | 5.48 | 340,942 | 233 | 61,993 |
| 14/12/2022 | 5.62 | 5.54 | 5.54 | 163,529 | 120 | 29,302 |
| 13/12/2022 | 5.59 | 5.50 | 5.59 | 288,109 | 186 | 51,871 |
| 12/12/2022 | 5.61 | 5.50 | 5.52 | 233,237 | 188 | 42,016 |
| 11/12/2022 | 5.65 | 5.53 | 5.55 | 355,897 | 177 | 63,685 |
| 08/12/2022 | 5.66 | 5.60 | 5.64 | 390,873 | 207 | 69,611 |
| 07/12/2022 | 5.68 | 5.62 | 5.64 | 199,228 | 143 | 35,271 |
| 06/12/2022 | 5.72 | 5.65 | 5.70 | 357,918 | 184 | 62,922 |
| 05/12/2022 | 5.70 | 5.62 | 5.70 | 294,916 | 136 | 52,036 |
| 04/12/2022 | 5.70 | 5.64 | 5.66 | 163,336 | 94 | 28,790 |
| 01/12/2022 | 5.72 | 5.58 | 5.65 | 833,121 | 329 | 147,080 |
| 30/11/2022 | 5.71 | 5.52 | 5.59 | 1,113,208 | 393 | 197,220 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 3.07 | 2.91 | 2.94 | 551,838 | 323 | 184,243 |
| 27/08/2017 | 3.05 | 2.72 | 3.05 | 1,113,518 | 641 | 384,381 |
| 20/08/2017 | 2.86 | 2.66 | 2.70 | 1,122,585 | 693 | 408,470 |
| 13/08/2017 | 2.94 | 2.81 | 2.85 | 796,117 | 492 | 278,968 |
| 06/08/2017 | 3.04 | 2.93 | 2.93 | 978,005 | 454 | 327,673 |
| 30/07/2017 | 3.07 | 2.94 | 3.06 | 2,387,765 | 940 | 792,697 |
| 23/07/2017 | 3.19 | 3.02 | 3.07 | 1,798,672 | 675 | 578,717 |
| 16/07/2017 | 3.22 | 3.16 | 3.18 | 1,644,854 | 535 | 517,143 |
| 09/07/2017 | 3.25 | 3.18 | 3.20 | 1,763,817 | 432 | 547,294 |
| 02/07/2017 | 3.27 | 3.18 | 3.27 | 1,129,432 | 404 | 350,069 |
| 29/06/2017 | 3.20 | 3.15 | 3.20 | 155,833 | 60 | 49,165 |
| 18/06/2017 | 3.18 | 3.15 | 3.18 | 1,455,109 | 361 | 459,562 |
| 11/06/2017 | 3.20 | 3.15 | 3.16 | 737,331 | 354 | 232,752 |
| 04/06/2017 | 3.19 | 3.15 | 3.19 | 661,398 | 314 | 208,795 |
| 28/05/2017 | 3.22 | 3.15 | 3.19 | 1,210,500 | 404 | 379,463 |
| 21/05/2017 | 3.25 | 3.17 | 3.17 | 1,089,229 | 389 | 339,473 |
| 14/05/2017 | 3.26 | 3.17 | 3.22 | 1,783,044 | 1,134 | 554,177 |
| 07/05/2017 | 3.32 | 3.17 | 3.20 | 2,128,329 | 1,314 | 655,296 |
| 01/05/2017 | 3.39 | 3.26 | 3.28 | 1,487,712 | 1,109 | 449,478 |
| 23/04/2017 | 3.63 | 3.52 | 3.53 | 3,787,199 | 1,270 | 1,060,558 |