JORDAN PETROLEUM REFINERY Historical
Performance Indicators 13/05/2024
MarketFirst
High Price4.70
Last Closing4.68
No. of Transactions65
SectorUtilities and Energy
Low Price4.66
Opening Price4.67
No. of Shares23,790
Div9.57
Change0.02
Closing Price4.70
Average Price4.68
P/E5.79
Value Traded111,415
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2023 | 6.45 | 6.34 | 6.37 | 1,100,455 | 405 | 172,159 |
24/01/2023 | 6.47 | 6.36 | 6.39 | 878,955 | 322 | 137,102 |
23/01/2023 | 6.46 | 6.36 | 6.38 | 1,400,374 | 273 | 218,987 |
22/01/2023 | 6.52 | 6.40 | 6.43 | 1,229,185 | 346 | 189,854 |
19/01/2023 | 6.47 | 6.28 | 6.47 | 2,334,811 | 684 | 364,709 |
18/01/2023 | 6.35 | 6.22 | 6.29 | 1,798,407 | 426 | 287,106 |
17/01/2023 | 6.55 | 6.31 | 6.36 | 3,286,010 | 791 | 511,411 |
16/01/2023 | 6.34 | 6.01 | 6.34 | 3,855,395 | 995 | 620,646 |
15/01/2023 | 6.03 | 5.91 | 5.98 | 975,120 | 389 | 163,360 |
12/01/2023 | 6.00 | 5.90 | 5.96 | 782,016 | 377 | 131,517 |
11/01/2023 | 6.09 | 5.98 | 6.01 | 1,180,114 | 484 | 195,877 |
10/01/2023 | 6.26 | 6.06 | 6.10 | 2,028,997 | 675 | 328,827 |
09/01/2023 | 6.14 | 5.96 | 6.00 | 1,258,161 | 452 | 208,148 |
08/01/2023 | 6.05 | 5.75 | 5.96 | 1,336,562 | 543 | 224,619 |
05/01/2023 | 5.89 | 5.72 | 5.77 | 1,248,016 | 491 | 214,659 |
04/01/2023 | 5.83 | 5.61 | 5.80 | 1,040,626 | 477 | 182,158 |
03/01/2023 | 5.59 | 5.48 | 5.58 | 570,678 | 296 | 102,647 |
02/01/2023 | 5.50 | 5.39 | 5.47 | 314,528 | 161 | 57,711 |
29/12/2022 | 5.40 | 5.33 | 5.35 | 560,610 | 248 | 104,510 |
28/12/2022 | 5.41 | 5.32 | 5.40 | 233,494 | 155 | 43,669 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2018 | 2.71 | 2.67 | 2.71 | 763,708 | 354 | 283,955 |
14/01/2018 | 2.74 | 2.53 | 2.67 | 1,456,701 | 929 | 550,727 |
07/01/2018 | 2.55 | 2.50 | 2.52 | 694,753 | 412 | 276,763 |
31/12/2017 | 2.60 | 2.52 | 2.53 | 340,045 | 239 | 132,836 |
24/12/2017 | 2.61 | 2.53 | 2.57 | 422,111 | 293 | 164,140 |
17/12/2017 | 2.70 | 2.56 | 2.59 | 714,044 | 357 | 273,828 |
10/12/2017 | 2.68 | 2.61 | 2.68 | 217,908 | 181 | 82,811 |
03/12/2017 | 2.75 | 2.61 | 2.62 | 1,112,062 | 556 | 416,885 |
26/11/2017 | 2.77 | 2.70 | 2.73 | 323,597 | 271 | 118,335 |
19/11/2017 | 2.73 | 2.66 | 2.73 | 915,220 | 298 | 340,396 |
12/11/2017 | 2.70 | 2.65 | 2.68 | 249,791 | 180 | 93,308 |
05/11/2017 | 2.77 | 2.64 | 2.64 | 710,386 | 452 | 263,643 |
29/10/2017 | 2.74 | 2.68 | 2.70 | 459,597 | 268 | 170,126 |
22/10/2017 | 2.75 | 2.70 | 2.71 | 234,272 | 190 | 86,118 |
15/10/2017 | 2.83 | 2.67 | 2.78 | 746,690 | 475 | 273,602 |
08/10/2017 | 2.78 | 2.69 | 2.78 | 888,245 | 603 | 325,936 |
01/10/2017 | 2.92 | 2.73 | 2.79 | 698,664 | 609 | 249,016 |
24/09/2017 | 2.95 | 2.88 | 2.92 | 389,649 | 257 | 134,143 |
17/09/2017 | 2.94 | 2.89 | 2.90 | 386,723 | 306 | 132,927 |
10/09/2017 | 3.01 | 2.90 | 2.93 | 1,135,161 | 579 | 384,563 |