Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price6.85
Last Closing6.79
No. of Transactions422
SectorUtilities and Energy
Low Price6.75
Opening Price6.79
No. of Shares263,722
Div7.34
Change0.02
Closing Price6.81
Average Price6.81
P/E9.11
Value Traded1,795,813

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2024 4.83 4.78 4.82 263,769 65 54,859
07/10/2024 4.82 4.77 4.81 408,938 98 85,325
06/10/2024 4.82 4.77 4.82 323,016 87 67,307
03/10/2024 4.82 4.75 4.82 468,069 123 97,901
02/10/2024 4.80 4.75 4.77 434,910 138 91,164
01/10/2024 4.83 4.77 4.79 58,066 61 12,122
30/09/2024 4.80 4.76 4.79 165,609 97 34,660
29/09/2024 4.79 4.75 4.77 187,251 68 39,320
26/09/2024 4.80 4.76 4.78 30,401 46 6,355
25/09/2024 4.80 4.74 4.79 2,198,097 133 459,140
24/09/2024 4.80 4.78 4.80 34,502 54 7,205
23/09/2024 4.80 4.78 4.80 127,854 78 26,699
22/09/2024 4.84 4.78 4.79 667,311 192 138,653
19/09/2024 4.85 4.79 4.81 318,003 114 66,133
18/09/2024 4.90 4.82 4.86 272,174 110 55,949
17/09/2024 4.91 4.87 4.87 227,565 108 46,528
15/09/2024 4.91 4.88 4.90 345,987 107 70,610
12/09/2024 4.92 4.89 4.91 160,851 74 32,822
11/09/2024 4.92 4.91 4.92 47,925 34 9,757
09/09/2024 4.92 4.90 4.91 235,446 75 48,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 2.69 2.57 2.59 691,710 493 263,023
10/02/2019 2.68 2.49 2.65 1,705,313 922 657,742
03/02/2019 2.53 2.46 2.53 1,156,884 503 463,498
27/01/2019 2.49 2.42 2.46 985,864 505 400,653
20/01/2019 2.56 2.31 2.48 1,639,738 922 666,261
13/01/2019 2.33 2.29 2.31 579,933 329 250,389
06/01/2019 2.36 2.27 2.31 899,239 448 388,691
30/12/2018 2.30 2.24 2.28 936,367 492 411,870
23/12/2018 2.39 2.25 2.28 1,140,892 458 492,684
16/12/2018 2.38 2.20 2.37 1,828,063 966 792,762
09/12/2018 2.29 2.03 2.20 1,747,727 806 824,490
02/12/2018 2.34 2.21 2.23 985,122 498 432,748
25/11/2018 2.42 2.29 2.34 741,760 443 316,086
18/11/2018 2.45 2.40 2.41 571,016 297 236,046
11/11/2018 2.54 2.34 2.43 1,037,718 570 431,501
04/11/2018 2.45 2.40 2.40 1,141,892 369 471,473
28/10/2018 2.46 2.39 2.43 783,856 420 324,438
21/10/2018 2.42 2.39 2.40 376,419 249 156,737
14/10/2018 2.44 2.40 2.40 647,446 346 267,726
07/10/2018 2.47 2.42 2.43 800,987 362 328,381
Download Table