JORDAN PETROLEUM REFINERY Historical
Performance Indicators 15/05/2024
MarketFirst
High Price4.85
Last Closing4.82
No. of Transactions121
SectorUtilities and Energy
Low Price4.77
Opening Price4.83
No. of Shares53,129
Div9.28
Change0.03
Closing Price4.85
Average Price4.82
P/E5.98
Value Traded255,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2022 | 5.71 | 5.52 | 5.59 | 1,113,208 | 393 | 197,220 |
| 29/11/2022 | 5.63 | 5.57 | 5.63 | 575,139 | 199 | 102,536 |
| 28/11/2022 | 5.60 | 5.47 | 5.59 | 910,339 | 372 | 163,883 |
| 27/11/2022 | 5.54 | 5.37 | 5.52 | 804,770 | 302 | 147,494 |
| 24/11/2022 | 5.45 | 5.33 | 5.35 | 374,844 | 215 | 69,222 |
| 23/11/2022 | 5.39 | 5.34 | 5.37 | 140,112 | 85 | 26,092 |
| 22/11/2022 | 5.35 | 5.29 | 5.35 | 316,421 | 227 | 59,629 |
| 21/11/2022 | 5.38 | 5.33 | 5.35 | 258,585 | 260 | 48,294 |
| 20/11/2022 | 5.46 | 5.40 | 5.42 | 316,383 | 142 | 58,253 |
| 17/11/2022 | 5.49 | 5.39 | 5.49 | 252,979 | 184 | 46,577 |
| 16/11/2022 | 5.47 | 5.39 | 5.42 | 195,170 | 141 | 35,964 |
| 15/11/2022 | 5.40 | 5.28 | 5.39 | 197,004 | 145 | 36,824 |
| 14/11/2022 | 5.53 | 5.30 | 5.30 | 438,156 | 284 | 81,479 |
| 13/11/2022 | 5.61 | 5.46 | 5.49 | 448,360 | 219 | 80,999 |
| 10/11/2022 | 5.52 | 5.45 | 5.46 | 116,546 | 113 | 21,272 |
| 09/11/2022 | 5.67 | 5.47 | 5.53 | 1,149,367 | 410 | 206,018 |
| 08/11/2022 | 5.57 | 5.12 | 5.56 | 1,295,382 | 599 | 238,867 |
| 07/11/2022 | 5.21 | 4.99 | 5.19 | 700,103 | 351 | 137,299 |
| 06/11/2022 | 5.32 | 5.12 | 5.15 | 366,957 | 247 | 70,331 |
| 03/11/2022 | 5.30 | 5.21 | 5.25 | 408,352 | 243 | 78,008 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2017 | 3.61 | 3.52 | 3.59 | 3,671,612 | 910 | 1,029,496 |
| 09/04/2017 | 3.58 | 3.50 | 3.55 | 2,954,789 | 899 | 835,235 |
| 02/04/2017 | 3.53 | 3.43 | 3.49 | 1,918,747 | 732 | 552,294 |
| 26/03/2017 | 3.57 | 3.38 | 3.51 | 3,111,507 | 1,001 | 892,521 |
| 19/03/2017 | 3.47 | 3.40 | 3.43 | 1,538,194 | 588 | 447,854 |
| 12/03/2017 | 3.49 | 3.40 | 3.44 | 1,762,225 | 772 | 513,537 |
| 05/03/2017 | 3.49 | 3.35 | 3.48 | 1,951,799 | 720 | 569,618 |
| 26/02/2017 | 3.40 | 3.34 | 3.35 | 703,791 | 325 | 209,245 |
| 19/02/2017 | 3.44 | 3.34 | 3.37 | 1,755,775 | 453 | 519,018 |
| 12/02/2017 | 3.44 | 3.22 | 3.44 | 2,343,835 | 853 | 704,990 |
| 05/02/2017 | 3.42 | 3.21 | 3.29 | 2,933,154 | 752 | 878,821 |
| 29/01/2017 | 3.45 | 3.40 | 3.40 | 822,590 | 318 | 240,103 |
| 22/01/2017 | 3.46 | 3.39 | 3.44 | 760,736 | 258 | 222,218 |
| 15/01/2017 | 3.47 | 3.43 | 3.44 | 797,069 | 288 | 231,046 |
| 08/01/2017 | 3.49 | 3.40 | 3.46 | 896,747 | 428 | 260,278 |
| 02/01/2017 | 3.49 | 3.39 | 3.42 | 850,399 | 286 | 247,809 |
| 26/12/2016 | 3.50 | 3.40 | 3.42 | 1,665,927 | 521 | 484,134 |
| 18/12/2016 | 3.52 | 3.43 | 3.47 | 1,348,251 | 465 | 387,484 |
| 11/12/2016 | 3.55 | 3.44 | 3.54 | 1,032,332 | 512 | 294,945 |
| 04/12/2016 | 3.46 | 3.37 | 3.46 | 1,218,881 | 442 | 357,049 |