Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price8.52
Last Closing8.45
No. of Transactions180
SectorUtilities and Energy
Low Price8.46
Opening Price8.50
No. of Shares41,328
Div5.91
Change0.01
Closing Price8.46
Average Price8.49
P/E8.09
Value Traded350,912

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2024 4.90 4.86 4.90 139,326 73 28,545
28/10/2024 4.90 4.85 4.87 595,972 125 122,804
27/10/2024 4.93 4.87 4.92 445,693 157 91,178
24/10/2024 4.93 4.89 4.90 245,210 80 50,001
23/10/2024 4.95 4.89 4.93 209,745 123 42,666
22/10/2024 4.95 4.92 4.94 78,875 43 15,971
21/10/2024 4.96 4.92 4.94 131,541 55 26,638
20/10/2024 4.97 4.92 4.97 185,462 90 37,433
17/10/2024 4.97 4.93 4.94 207,193 107 41,813
16/10/2024 5.00 4.96 4.97 82,761 77 16,658
15/10/2024 5.03 4.98 5.00 483,172 149 96,518
14/10/2024 5.05 4.97 5.01 913,643 238 182,361
13/10/2024 4.99 4.96 4.99 208,026 84 41,873
10/10/2024 5.00 4.88 4.98 435,792 236 88,032
09/10/2024 4.89 4.81 4.89 366,290 100 75,865
08/10/2024 4.83 4.78 4.82 263,769 65 54,859
07/10/2024 4.82 4.77 4.81 408,938 98 85,325
06/10/2024 4.82 4.77 4.82 323,016 87 67,307
03/10/2024 4.82 4.75 4.82 468,069 123 97,901
02/10/2024 4.80 4.75 4.77 434,910 138 91,164
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 2.61 2.53 2.57 422,111 293 164,140
17/12/2017 2.70 2.56 2.59 714,044 357 273,828
10/12/2017 2.68 2.61 2.68 217,908 181 82,811
03/12/2017 2.75 2.61 2.62 1,112,062 556 416,885
26/11/2017 2.77 2.70 2.73 323,597 271 118,335
19/11/2017 2.73 2.66 2.73 915,220 298 340,396
12/11/2017 2.70 2.65 2.68 249,791 180 93,308
05/11/2017 2.77 2.64 2.64 710,386 452 263,643
29/10/2017 2.74 2.68 2.70 459,597 268 170,126
22/10/2017 2.75 2.70 2.71 234,272 190 86,118
15/10/2017 2.83 2.67 2.78 746,690 475 273,602
08/10/2017 2.78 2.69 2.78 888,245 603 325,936
01/10/2017 2.92 2.73 2.79 698,664 609 249,016
24/09/2017 2.95 2.88 2.92 389,649 257 134,143
17/09/2017 2.94 2.89 2.90 386,723 306 132,927
10/09/2017 3.01 2.90 2.93 1,135,161 579 384,563
05/09/2017 3.07 2.91 2.94 551,838 323 184,243
27/08/2017 3.05 2.72 3.05 1,113,518 641 384,381
20/08/2017 2.86 2.66 2.70 1,122,585 693 408,470
13/08/2017 2.94 2.81 2.85 796,117 492 278,968
Download Table