Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price8.63
Last Closing8.49
No. of Transactions428
SectorUtilities and Energy
Low Price8.31
Opening Price8.39
No. of Shares227,371
Div5.79
Change0.14
Closing Price8.63
Average Price8.49
P/E8.17
Value Traded1,929,675

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 5.08 5.00 5.08 175,353 97 34,652
31/12/2024 5.03 4.97 5.00 433,556 160 86,748
30/12/2024 4.99 4.97 4.99 489,283 113 98,175
29/12/2024 4.99 4.95 4.99 297,469 120 59,720
26/12/2024 4.98 4.91 4.97 275,154 147 55,662
24/12/2024 4.93 4.90 4.92 58,990 57 12,005
23/12/2024 4.92 4.86 4.92 366,014 142 74,871
22/12/2024 4.87 4.84 4.86 76,474 51 15,728
19/12/2024 4.85 4.83 4.84 90,031 42 18,606
18/12/2024 4.84 4.82 4.84 71,698 41 14,819
17/12/2024 4.85 4.82 4.84 251,800 86 52,110
16/12/2024 4.86 4.82 4.84 294,379 98 60,897
15/12/2024 4.86 4.83 4.83 66,513 47 13,744
12/12/2024 4.86 4.82 4.86 110,894 50 22,935
11/12/2024 4.82 4.81 4.81 98,183 47 20,383
10/12/2024 4.82 4.81 4.82 285,499 99 59,300
09/12/2024 4.82 4.81 4.82 82,675 43 17,167
08/12/2024 4.82 4.80 4.81 233,295 115 48,508
05/12/2024 4.83 4.81 4.82 106,124 63 22,009
04/12/2024 4.85 4.81 4.81 189,129 131 39,202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2019 2.49 2.42 2.46 985,864 505 400,653
20/01/2019 2.56 2.31 2.48 1,639,738 922 666,261
13/01/2019 2.33 2.29 2.31 579,933 329 250,389
06/01/2019 2.36 2.27 2.31 899,239 448 388,691
30/12/2018 2.30 2.24 2.28 936,367 492 411,870
23/12/2018 2.39 2.25 2.28 1,140,892 458 492,684
16/12/2018 2.38 2.20 2.37 1,828,063 966 792,762
09/12/2018 2.29 2.03 2.20 1,747,727 806 824,490
02/12/2018 2.34 2.21 2.23 985,122 498 432,748
25/11/2018 2.42 2.29 2.34 741,760 443 316,086
18/11/2018 2.45 2.40 2.41 571,016 297 236,046
11/11/2018 2.54 2.34 2.43 1,037,718 570 431,501
04/11/2018 2.45 2.40 2.40 1,141,892 369 471,473
28/10/2018 2.46 2.39 2.43 783,856 420 324,438
21/10/2018 2.42 2.39 2.40 376,419 249 156,737
14/10/2018 2.44 2.40 2.40 647,446 346 267,726
07/10/2018 2.47 2.42 2.43 800,987 362 328,381
30/09/2018 2.48 2.44 2.45 675,534 315 274,597
23/09/2018 2.49 2.45 2.48 780,801 287 316,215
16/09/2018 2.51 2.47 2.49 711,508 329 286,614
Download Table