Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2024 4.85 4.81 4.83 244,639 173 50,641
06/11/2024 4.87 4.84 4.85 70,128 64 14,450
05/11/2024 4.88 4.85 4.87 128,290 75 26,397
04/11/2024 4.88 4.86 4.86 85,338 56 17,540
03/11/2024 4.90 4.86 4.86 313,673 80 64,371
31/10/2024 4.91 4.88 4.91 80,350 43 16,420
30/10/2024 4.90 4.86 4.89 201,455 35 41,317
29/10/2024 4.90 4.86 4.90 139,326 73 28,545
28/10/2024 4.90 4.85 4.87 595,972 125 122,804
27/10/2024 4.93 4.87 4.92 445,693 157 91,178
24/10/2024 4.93 4.89 4.90 245,210 80 50,001
23/10/2024 4.95 4.89 4.93 209,745 123 42,666
22/10/2024 4.95 4.92 4.94 78,875 43 15,971
21/10/2024 4.96 4.92 4.94 131,541 55 26,638
20/10/2024 4.97 4.92 4.97 185,462 90 37,433
17/10/2024 4.97 4.93 4.94 207,193 107 41,813
16/10/2024 5.00 4.96 4.97 82,761 77 16,658
15/10/2024 5.03 4.98 5.00 483,172 149 96,518
14/10/2024 5.05 4.97 5.01 913,643 238 182,361
13/10/2024 4.99 4.96 4.99 208,026 84 41,873
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 2.29 2.03 2.20 1,747,727 806 824,490
02/12/2018 2.34 2.21 2.23 985,122 498 432,748
25/11/2018 2.42 2.29 2.34 741,760 443 316,086
18/11/2018 2.45 2.40 2.41 571,016 297 236,046
11/11/2018 2.54 2.34 2.43 1,037,718 570 431,501
04/11/2018 2.45 2.40 2.40 1,141,892 369 471,473
28/10/2018 2.46 2.39 2.43 783,856 420 324,438
21/10/2018 2.42 2.39 2.40 376,419 249 156,737
14/10/2018 2.44 2.40 2.40 647,446 346 267,726
07/10/2018 2.47 2.42 2.43 800,987 362 328,381
30/09/2018 2.48 2.44 2.45 675,534 315 274,597
23/09/2018 2.49 2.45 2.48 780,801 287 316,215
16/09/2018 2.51 2.47 2.49 711,508 329 286,614
09/09/2018 2.53 2.48 2.50 543,043 252 216,794
02/09/2018 2.53 2.43 2.52 855,616 470 346,618
26/08/2018 2.47 2.43 2.44 625,010 348 255,211
19/08/2018 2.48 2.41 2.48 78,379 70 32,294
12/08/2018 2.46 2.41 2.43 170,423 201 70,269
05/08/2018 2.55 2.42 2.43 417,089 306 167,276
29/07/2018 2.52 2.33 2.52 892,352 574 369,653
Download Table