Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketOTC

High Price0.20

Last Closing0.19

No. of Transactions16

SectorMedia

Low Price0.20

Opening Price0.20

No. of Shares36,747

Div0.00

Change0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded7,349

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2023	0.04	0.04	0.04	4	1	100
12/09/2023	0.05	0.05	0.05	100	3	2,005
05/09/2023	0.05	0.04	0.04	34	2	735
04/09/2023	0.05	0.05	0.05	1	1	10
24/08/2023	0.06	0.05	0.06	190	7	3,800
23/08/2023	0.05	0.03	0.05	217	10	6,902
17/08/2023	0.04	0.04	0.04	10	1	240
09/08/2023	0.04	0.03	0.03	20	3	491
03/08/2023	0.04	0.04	0.04	4	2	105
01/08/2023	0.05	0.05	0.05	2	2	35
24/07/2023	0.04	0.04	0.04	4	1	100
16/07/2023	0.04	0.04	0.04	0	1	9
11/07/2023	0.04	0.04	0.04	21	4	524
10/07/2023	0.04	0.03	0.04	107	8	3,395
09/07/2023	0.04	0.04	0.04	1	1	18
06/07/2023	0.05	0.05	0.05	45	4	909
03/07/2023	0.05	0.05	0.05	99	7	1,987
22/06/2023	0.06	0.06	0.06	0	1	2
20/06/2023	0.07	0.07	0.07	0	1	2
19/06/2023	0.07	0.07	0.07	0	1	1

Download Table