JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions1
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares2,485
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded249
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2016 | 0.17 | 0.17 | 0.17 | 432 | 2 | 2,544 |
28/08/2016 | 0.16 | 0.16 | 0.16 | 800 | 2 | 5,000 |
25/08/2016 | 0.15 | 0.15 | 0.15 | 38 | 2 | 250 |
22/08/2016 | 0.14 | 0.14 | 0.14 | 7 | 1 | 47 |
17/08/2016 | 0.13 | 0.13 | 0.13 | 260 | 1 | 2,000 |
14/08/2016 | 0.12 | 0.12 | 0.12 | 360 | 4 | 3,000 |
11/08/2016 | 0.11 | 0.11 | 0.11 | 28 | 2 | 250 |
10/08/2016 | 0.10 | 0.10 | 0.10 | 10 | 2 | 100 |
09/08/2016 | 0.09 | 0.09 | 0.09 | 5 | 1 | 50 |
08/08/2016 | 0.08 | 0.08 | 0.08 | 8 | 1 | 100 |
07/08/2016 | 0.07 | 0.06 | 0.07 | 157 | 4 | 2,600 |