JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 06/05/2026
MarketOTC
High Price0.12
Last Closing0.13
No. of Transactions1
SectorMedia
Low Price0.12
Opening Price0.12
No. of Shares10
Div0.00
Change-0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2025 | 0.09 | 0.08 | 0.09 | 511 | 4 | 6,258 |
| 08/12/2025 | 0.09 | 0.09 | 0.09 | 180 | 4 | 2,000 |
| 04/12/2025 | 0.09 | 0.09 | 0.09 | 36 | 1 | 400 |
| 03/12/2025 | 0.08 | 0.07 | 0.08 | 976 | 6 | 13,822 |
| 01/12/2025 | 0.07 | 0.07 | 0.07 | 260 | 5 | 3,711 |
| 27/11/2025 | 0.08 | 0.08 | 0.08 | 234 | 4 | 2,927 |
| 26/11/2025 | 0.09 | 0.08 | 0.09 | 318 | 7 | 3,720 |
| 25/11/2025 | 0.09 | 0.08 | 0.09 | 1,318 | 5 | 16,420 |
| 24/11/2025 | 0.09 | 0.08 | 0.09 | 15 | 2 | 169 |
| 20/11/2025 | 0.08 | 0.08 | 0.08 | 208 | 3 | 2,601 |
| 19/11/2025 | 0.09 | 0.09 | 0.09 | 113 | 1 | 1,250 |
| 17/11/2025 | 0.08 | 0.08 | 0.08 | 2 | 1 | 23 |
| 13/11/2025 | 0.09 | 0.08 | 0.09 | 221 | 3 | 2,750 |
| 10/11/2025 | 0.09 | 0.08 | 0.09 | 81 | 2 | 1,000 |
| 09/11/2025 | 0.08 | 0.08 | 0.08 | 400 | 6 | 5,000 |
| 06/11/2025 | 0.08 | 0.08 | 0.08 | 8 | 1 | 100 |
| 04/11/2025 | 0.07 | 0.07 | 0.07 | 140 | 1 | 2,000 |
| 02/11/2025 | 0.07 | 0.07 | 0.07 | 525 | 1 | 7,500 |
| 30/10/2025 | 0.07 | 0.07 | 0.07 | 525 | 1 | 7,500 |
| 21/10/2025 | 0.08 | 0.06 | 0.08 | 34 | 2 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2025 | 0.08 | 0.06 | 0.08 | 245 | 5 | 4,055 |
| 23/02/2025 | 0.08 | 0.07 | 0.08 | 23 | 2 | 300 |
| 09/02/2025 | 0.08 | 0.07 | 0.08 | 18 | 2 | 222 |
| 26/01/2025 | 0.08 | 0.07 | 0.07 | 409 | 7 | 5,820 |
| 19/01/2025 | 0.08 | 0.07 | 0.08 | 684 | 11 | 9,750 |
| 12/01/2025 | 0.08 | 0.07 | 0.08 | 153 | 4 | 2,160 |
| 05/01/2025 | 0.08 | 0.06 | 0.08 | 368 | 18 | 5,395 |
| 29/12/2024 | 0.07 | 0.06 | 0.07 | 339 | 9 | 5,571 |
| 22/12/2024 | 0.07 | 0.06 | 0.06 | 178 | 8 | 2,961 |
| 15/12/2024 | 0.07 | 0.06 | 0.07 | 1,309 | 14 | 21,658 |
| 08/12/2024 | 0.08 | 0.07 | 0.08 | 26 | 4 | 365 |
| 24/11/2024 | 0.08 | 0.07 | 0.07 | 2,897 | 43 | 41,303 |
| 17/11/2024 | 0.10 | 0.08 | 0.08 | 7,323 | 53 | 81,897 |
| 10/11/2024 | 0.10 | 0.08 | 0.10 | 6,391 | 50 | 70,972 |
| 27/10/2024 | 0.09 | 0.08 | 0.08 | 431 | 6 | 5,000 |
| 20/10/2024 | 0.11 | 0.10 | 0.10 | 204 | 6 | 1,988 |
| 29/09/2024 | 0.13 | 0.12 | 0.12 | 125 | 3 | 1,042 |
| 22/09/2024 | 0.13 | 0.11 | 0.13 | 113 | 9 | 970 |
| 15/09/2024 | 0.10 | 0.09 | 0.10 | 9 | 4 | 91 |
| 08/09/2024 | 0.08 | 0.07 | 0.08 | 27 | 3 | 345 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 0.11 | 0.11 | 0.11 | 110 | 6 | 1,000 |
| 01/09/2020 | 0.15 | 0.09 | 0.14 | 2,882 | 30 | 24,970 |
| 01/07/2020 | 0.10 | 0.10 | 0.10 | 300 | 1 | 3,000 |
| 01/03/2020 | 0.11 | 0.11 | 0.11 | 6 | 1 | 59 |
| 01/12/2019 | 0.09 | 0.06 | 0.09 | 783 | 14 | 11,710 |
| 03/11/2019 | 0.07 | 0.05 | 0.07 | 305 | 14 | 5,663 |
| 01/10/2019 | 0.06 | 0.05 | 0.06 | 458 | 10 | 8,107 |
| 01/09/2019 | 0.06 | 0.05 | 0.06 | 675 | 23 | 13,066 |
| 01/08/2019 | 0.05 | 0.04 | 0.05 | 221 | 12 | 5,000 |
| 01/07/2019 | 0.08 | 0.04 | 0.05 | 2,415 | 30 | 33,575 |
| 02/06/2019 | 0.05 | 0.03 | 0.05 | 600 | 22 | 16,984 |
| 03/03/2019 | 0.04 | 0.04 | 0.04 | 26 | 2 | 652 |
| 03/02/2019 | 0.05 | 0.04 | 0.05 | 72 | 4 | 1,662 |
| 02/12/2018 | 0.05 | 0.05 | 0.05 | 100 | 4 | 2,000 |
| 01/11/2018 | 0.07 | 0.06 | 0.06 | 368 | 12 | 6,003 |
| 01/10/2018 | 0.08 | 0.05 | 0.05 | 171 | 10 | 2,666 |
| 02/09/2018 | 0.09 | 0.08 | 0.08 | 51 | 2 | 622 |
| 01/08/2018 | 0.11 | 0.10 | 0.10 | 139 | 12 | 1,369 |
| 01/07/2018 | 0.12 | 0.11 | 0.12 | 105 | 6 | 879 |
| 01/07/2018 | 0.12 | 0.11 | 0.12 | 105 | 6 | 879 |