Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketOTC

High Price0.12

Last Closing0.13

No. of Transactions1

SectorMedia

Low Price0.12

Opening Price0.12

No. of Shares10

Div0.00

Change-0.01

Closing Price0.12

Average Price0.12

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2025	0.07	0.07	0.07	133	2	1,902
06/10/2025	0.08	0.08	0.08	4	2	50
30/09/2025	0.08	0.07	0.08	2	2	26
24/09/2025	0.08	0.07	0.08	148	2	2,100
23/09/2025	0.08	0.06	0.08	59	3	911
22/09/2025	0.07	0.07	0.07	70	1	1,000
14/09/2025	0.07	0.06	0.07	177	4	2,532
11/09/2025	0.06	0.06	0.06	66	1	1,100
10/09/2025	0.06	0.06	0.06	1	2	23
08/09/2025	0.06	0.06	0.06	2	3	34
07/09/2025	0.06	0.06	0.06	30	1	500
01/09/2025	0.06	0.06	0.06	15	2	250
31/08/2025	0.06	0.06	0.06	82	4	1,368
28/08/2025	0.07	0.07	0.07	102	2	1,453
25/08/2025	0.06	0.06	0.06	21	1	353
18/08/2025	0.07	0.07	0.07	10	1	143
11/08/2025	0.07	0.07	0.07	2	1	29
10/08/2025	0.07	0.07	0.07	2	1	29
05/08/2025	0.08	0.07	0.08	93	3	1,303
03/08/2025	0.07	0.07	0.07	7	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2024	0.07	0.07	0.07	10	1	136
11/08/2024	0.06	0.06	0.06	8	1	136
04/08/2024	0.07	0.05	0.07	98	9	1,725
28/07/2024	0.06	0.06	0.06	21	2	349
14/07/2024	0.06	0.06	0.06	5	2	89
30/06/2024	0.07	0.06	0.07	9	3	147
23/06/2024	0.06	0.06	0.06	17	2	282
26/05/2024	0.06	0.06	0.06	0	1	2
19/05/2024	0.07	0.06	0.07	288	11	4,750
12/05/2024	0.10	0.08	0.08	88	5	958
21/04/2024	0.10	0.09	0.10	992	4	10,750
14/04/2024	0.09	0.08	0.08	46	4	525
07/04/2024	0.10	0.10	0.10	3	1	33
31/03/2024	0.15	0.11	0.11	86	5	643
24/03/2024	0.17	0.15	0.15	8	3	52
10/03/2024	0.18	0.16	0.18	87	5	508
25/02/2024	0.17	0.15	0.17	324	8	2,042
18/02/2024	0.17	0.17	0.17	7	2	40
11/02/2024	0.18	0.16	0.18	767	14	4,654
04/02/2024	0.15	0.11	0.15	2,439	28	20,141

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2018	0.11	0.11	0.11	28	2	250
02/05/2018	0.10	0.08	0.10	44	3	482
01/04/2018	0.16	0.08	0.08	1,837	21	13,179
01/03/2018	0.15	0.02	0.15	460	26	5,899
02/04/2017	0.60	0.54	0.54	611	4	1,020
01/03/2017	0.14	0.10	0.10	626	23	5,660
01/12/2016	0.25	0.25	0.25	50	1	200
01/11/2016	0.27	0.27	0.27	54	3	200
01/09/2016	0.30	0.18	0.30	3,083	30	13,122
01/08/2016	0.19	0.06	0.19	2,651	31	19,035

Download Table