JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 17/04/2024

MarketOTC

High Price0.08

Last Closing0.09

No. of Transactions1

SectorMedia

Low Price0.08

Opening Price0.08

No. of Shares144

Div0.00

Change-0.01

Closing Price0.08

Average Price0.08

P/EN

Value Traded12

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2023	0.04	0.04	0.04	180	4	4,496
04/10/2023	0.04	0.04	0.04	0	1	2
02/10/2023	0.04	0.04	0.04	3	1	70
25/09/2023	0.04	0.04	0.04	6	2	154
21/09/2023	0.04	0.04	0.04	3	1	70
20/09/2023	0.04	0.04	0.04	6	1	140
18/09/2023	0.04	0.04	0.04	8	2	200
13/09/2023	0.04	0.04	0.04	4	1	100
12/09/2023	0.05	0.05	0.05	100	3	2,005
05/09/2023	0.05	0.04	0.04	34	2	735
04/09/2023	0.05	0.05	0.05	1	1	10
24/08/2023	0.06	0.05	0.06	190	7	3,800
23/08/2023	0.05	0.03	0.05	217	10	6,902
17/08/2023	0.04	0.04	0.04	10	1	240
09/08/2023	0.04	0.03	0.03	20	3	491
03/08/2023	0.04	0.04	0.04	4	2	105
01/08/2023	0.05	0.05	0.05	2	2	35
24/07/2023	0.04	0.04	0.04	4	1	100
16/07/2023	0.04	0.04	0.04	0	1	9
11/07/2023	0.04	0.04	0.04	21	4	524

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2022	0.09	0.08	0.09	49	3	574
09/01/2022	0.10	0.10	0.10	10	1	100
06/09/2020	0.14	0.10	0.14	1,730	17	15,750
12/07/2020	0.10	0.10	0.10	300	1	3,000
15/03/2020	0.11	0.11	0.11	6	1	59
05/01/2020	0.11	0.10	0.10	5,393	34	53,920
29/12/2019	0.10	0.06	0.10	793	15	11,810
24/11/2019	0.07	0.06	0.07	84	2	1,400
17/11/2019	0.06	0.05	0.06	66	4	1,207
10/11/2019	0.06	0.05	0.06	155	8	3,056
20/10/2019	0.06	0.06	0.06	120	2	2,000
29/09/2019	0.06	0.05	0.06	220	4	4,384
22/09/2019	0.05	0.05	0.05	50	1	1,000
15/09/2019	0.05	0.05	0.05	163	4	3,250
08/09/2019	0.05	0.05	0.05	65	1	1,300
25/08/2019	0.05	0.04	0.05	102	5	2,050
18/08/2019	0.04	0.04	0.04	72	3	1,799
28/07/2019	0.05	0.05	0.05	28	2	550
07/07/2019	0.08	0.06	0.06	2,255	24	30,179
30/06/2019	0.05	0.04	0.05	135	5	2,896

Download Table