JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 22/06/2026
MarketOTC
High Price0.13
Last Closing0.12
No. of Transactions11
SectorMedia
Low Price0.12
Opening Price0.12
No. of Shares9,500
Div0.00
Change0.01
Closing Price0.13
Average Price0.12
P/EN
Value Traded1,153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2025 | 0.08 | 0.08 | 0.08 | 160 | 1 | 2,000 |
| 18/12/2025 | 0.09 | 0.08 | 0.09 | 89 | 2 | 1,100 |
| 16/12/2025 | 0.08 | 0.08 | 0.08 | 440 | 4 | 5,500 |
| 15/12/2025 | 0.08 | 0.08 | 0.08 | 240 | 1 | 3,000 |
| 14/12/2025 | 0.09 | 0.08 | 0.09 | 286 | 4 | 3,570 |
| 11/12/2025 | 0.09 | 0.08 | 0.09 | 511 | 4 | 6,258 |
| 08/12/2025 | 0.09 | 0.09 | 0.09 | 180 | 4 | 2,000 |
| 04/12/2025 | 0.09 | 0.09 | 0.09 | 36 | 1 | 400 |
| 03/12/2025 | 0.08 | 0.07 | 0.08 | 976 | 6 | 13,822 |
| 01/12/2025 | 0.07 | 0.07 | 0.07 | 260 | 5 | 3,711 |
| 27/11/2025 | 0.08 | 0.08 | 0.08 | 234 | 4 | 2,927 |
| 26/11/2025 | 0.09 | 0.08 | 0.09 | 318 | 7 | 3,720 |
| 25/11/2025 | 0.09 | 0.08 | 0.09 | 1,318 | 5 | 16,420 |
| 24/11/2025 | 0.09 | 0.08 | 0.09 | 15 | 2 | 169 |
| 20/11/2025 | 0.08 | 0.08 | 0.08 | 208 | 3 | 2,601 |
| 19/11/2025 | 0.09 | 0.09 | 0.09 | 113 | 1 | 1,250 |
| 17/11/2025 | 0.08 | 0.08 | 0.08 | 2 | 1 | 23 |
| 13/11/2025 | 0.09 | 0.08 | 0.09 | 221 | 3 | 2,750 |
| 10/11/2025 | 0.09 | 0.08 | 0.09 | 81 | 2 | 1,000 |
| 09/11/2025 | 0.08 | 0.08 | 0.08 | 400 | 6 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2024 | 0.09 | 0.08 | 0.08 | 431 | 6 | 5,000 |
| 20/10/2024 | 0.11 | 0.10 | 0.10 | 204 | 6 | 1,988 |
| 29/09/2024 | 0.13 | 0.12 | 0.12 | 125 | 3 | 1,042 |
| 22/09/2024 | 0.13 | 0.11 | 0.13 | 113 | 9 | 970 |
| 15/09/2024 | 0.10 | 0.09 | 0.10 | 9 | 4 | 91 |
| 08/09/2024 | 0.08 | 0.07 | 0.08 | 27 | 3 | 345 |
| 18/08/2024 | 0.07 | 0.07 | 0.07 | 10 | 1 | 136 |
| 11/08/2024 | 0.06 | 0.06 | 0.06 | 8 | 1 | 136 |
| 04/08/2024 | 0.07 | 0.05 | 0.07 | 98 | 9 | 1,725 |
| 28/07/2024 | 0.06 | 0.06 | 0.06 | 21 | 2 | 349 |
| 14/07/2024 | 0.06 | 0.06 | 0.06 | 5 | 2 | 89 |
| 30/06/2024 | 0.07 | 0.06 | 0.07 | 9 | 3 | 147 |
| 23/06/2024 | 0.06 | 0.06 | 0.06 | 17 | 2 | 282 |
| 26/05/2024 | 0.06 | 0.06 | 0.06 | 0 | 1 | 2 |
| 19/05/2024 | 0.07 | 0.06 | 0.07 | 288 | 11 | 4,750 |
| 12/05/2024 | 0.10 | 0.08 | 0.08 | 88 | 5 | 958 |
| 21/04/2024 | 0.10 | 0.09 | 0.10 | 992 | 4 | 10,750 |
| 14/04/2024 | 0.09 | 0.08 | 0.08 | 46 | 4 | 525 |
| 07/04/2024 | 0.10 | 0.10 | 0.10 | 3 | 1 | 33 |
| 31/03/2024 | 0.15 | 0.11 | 0.11 | 86 | 5 | 643 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2018 | 0.12 | 0.11 | 0.12 | 105 | 6 | 879 |
| 03/06/2018 | 0.11 | 0.11 | 0.11 | 28 | 2 | 250 |
| 02/05/2018 | 0.10 | 0.08 | 0.10 | 44 | 3 | 482 |
| 01/04/2018 | 0.16 | 0.08 | 0.08 | 1,837 | 21 | 13,179 |
| 01/03/2018 | 0.15 | 0.02 | 0.15 | 460 | 26 | 5,899 |
| 02/04/2017 | 0.60 | 0.54 | 0.54 | 611 | 4 | 1,020 |
| 01/03/2017 | 0.14 | 0.10 | 0.10 | 626 | 23 | 5,660 |
| 01/12/2016 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 01/11/2016 | 0.27 | 0.27 | 0.27 | 54 | 3 | 200 |
| 01/09/2016 | 0.30 | 0.18 | 0.30 | 3,083 | 30 | 13,122 |
| 01/08/2016 | 0.19 | 0.06 | 0.19 | 2,651 | 31 | 19,035 |