Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/02/2026

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions1

SectorMedia

Low Price0.08

Opening Price0.08

No. of Shares1,210

Div0.00

Change0.01

Closing Price0.08

Average Price0.08

P/EN

Value Traded97

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2025	0.07	0.07	0.07	7	1	100
31/07/2025	0.08	0.08	0.08	8	1	100
30/07/2025	0.07	0.07	0.07	238	6	3,403
24/07/2025	0.07	0.07	0.07	14	2	200
23/07/2025	0.06	0.06	0.06	400	2	6,660
21/07/2025	0.06	0.06	0.06	2	1	41
20/07/2025	0.06	0.06	0.06	552	5	9,200
17/07/2025	0.06	0.06	0.06	108	1	1,800
09/07/2025	0.06	0.06	0.06	12	1	200
03/07/2025	0.07	0.06	0.07	52	2	850
02/07/2025	0.07	0.07	0.07	1	1	10
01/07/2025	0.07	0.06	0.06	61	5	1,015
16/06/2025	0.07	0.07	0.07	4	1	50
27/05/2025	0.06	0.06	0.06	3	1	50
21/05/2025	0.06	0.05	0.05	33	2	573
19/05/2025	0.06	0.06	0.06	5	3	76
13/05/2025	0.07	0.05	0.07	83	6	1,430
08/05/2025	0.06	0.04	0.06	24	3	499
07/05/2025	0.05	0.05	0.05	34	3	670
06/05/2025	0.05	0.05	0.05	23	1	467

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2024	0.07	0.06	0.07	288	11	4,750
12/05/2024	0.10	0.08	0.08	88	5	958
21/04/2024	0.10	0.09	0.10	992	4	10,750
14/04/2024	0.09	0.08	0.08	46	4	525
07/04/2024	0.10	0.10	0.10	3	1	33
31/03/2024	0.15	0.11	0.11	86	5	643
24/03/2024	0.17	0.15	0.15	8	3	52
10/03/2024	0.18	0.16	0.18	87	5	508
25/02/2024	0.17	0.15	0.17	324	8	2,042
18/02/2024	0.17	0.17	0.17	7	2	40
11/02/2024	0.18	0.16	0.18	767	14	4,654
04/02/2024	0.15	0.11	0.15	2,439	28	20,141
28/01/2024	0.12	0.10	0.12	1,333	19	12,040
21/01/2024	0.12	0.09	0.12	1,975	34	18,420
14/01/2024	0.09	0.08	0.09	330	13	3,965
07/01/2024	0.07	0.05	0.07	559	14	8,157
31/12/2023	0.07	0.06	0.07	53	8	796
24/12/2023	0.07	0.06	0.07	1,479	19	22,101
17/12/2023	0.06	0.03	0.06	1,229	23	23,301
26/11/2023	0.03	0.03	0.03	35	3	1,179

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2018	0.10	0.08	0.10	44	3	482
01/04/2018	0.16	0.08	0.08	1,837	21	13,179
01/03/2018	0.15	0.02	0.15	460	26	5,899
02/04/2017	0.60	0.54	0.54	611	4	1,020
01/03/2017	0.14	0.10	0.10	626	23	5,660
01/12/2016	0.25	0.25	0.25	50	1	200
01/11/2016	0.27	0.27	0.27	54	3	200
01/09/2016	0.30	0.18	0.30	3,083	30	13,122
01/08/2016	0.19	0.06	0.19	2,651	31	19,035

Download Table