Regular Market

OTC Market

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketOTC

High Price0.05

Last Closing0.04

No. of Transactions8

SectorMedia

Low Price0.04

Opening Price0.04

No. of Shares3,019

Div0.00

Change0.01

Closing Price0.05

Average Price0.04

P/EN

Value Traded121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2023	0.05	0.04	0.05	121	8	3,019
22/03/2023	0.04	0.04	0.04	2	1	50
20/03/2023	0.04	0.04	0.04	51	5	1,267
19/03/2023	0.04	0.04	0.04	36	3	893
16/03/2023	0.05	0.03	0.05	191	9	5,145
15/03/2023	0.04	0.04	0.04	420	4	10,500
14/03/2023	0.05	0.04	0.05	60	2	1,505
13/03/2023	0.05	0.04	0.05	166	10	4,005
12/03/2023	0.05	0.05	0.05	0	1	5
09/03/2023	0.04	0.04	0.04	100	4	2,500
08/03/2023	0.05	0.04	0.05	242	15	6,057
05/03/2023	0.05	0.04	0.05	60	7	1,502
02/03/2023	0.05	0.04	0.05	27	3	686
01/03/2023	0.05	0.04	0.05	2	3	59
27/02/2023	0.05	0.04	0.05	1	3	35
22/02/2023	0.05	0.04	0.05	760	6	19,005
21/02/2023	0.05	0.05	0.05	5	1	100
14/02/2023	0.06	0.05	0.06	234	15	4,684
12/02/2023	0.06	0.05	0.06	260	14	5,203
09/02/2023	0.06	0.05	0.06	269	24	5,379

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	0.05	0.04	0.05	209	17	5,229
12/03/2023	0.05	0.03	0.05	838	26	21,160
05/03/2023	0.05	0.04	0.04	402	26	10,059
26/02/2023	0.05	0.04	0.05	31	9	780
12/02/2023	0.06	0.05	0.06	495	29	9,887
05/02/2023	0.06	0.05	0.06	775	27	15,484
29/01/2023	0.07	0.05	0.07	1,013	22	19,896
22/01/2023	0.07	0.06	0.07	138	23	2,296
15/01/2023	0.08	0.06	0.07	403	22	6,270
08/01/2023	0.09	0.08	0.09	17	2	210
11/12/2022	0.13	0.10	0.11	365	11	3,407
04/12/2022	0.12	0.10	0.11	246	16	2,360
27/11/2022	0.14	0.11	0.12	752	29	6,519
20/11/2022	0.11	0.06	0.11	295	16	3,136
13/11/2022	0.07	0.06	0.07	496	18	7,560
30/10/2022	0.08	0.05	0.08	104	8	1,776
23/10/2022	0.06	0.05	0.06	160	10	3,206
16/10/2022	0.06	0.05	0.05	131	12	2,511
16/01/2022	0.09	0.08	0.09	49	3	574
09/01/2022	0.10	0.10	0.10	10	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2023	0.07	0.04	0.05	2,971	82	63,102
02/01/2023	0.10	0.06	0.06	758	57	11,381
01/12/2022	0.13	0.10	0.11	825	34	7,547
01/11/2022	0.14	0.06	0.13	1,407	61	16,708
02/10/2022	0.06	0.05	0.06	317	25	6,220
03/04/2022	0.09	0.08	0.09	156	5	1,955
01/08/2021	0.11	0.11	0.11	110	6	1,000
01/09/2020	0.15	0.09	0.14	2,882	30	24,970
01/07/2020	0.10	0.10	0.10	300	1	3,000
01/03/2020	0.11	0.11	0.11	6	1	59
01/12/2019	0.09	0.06	0.09	783	14	11,710
03/11/2019	0.07	0.05	0.07	305	14	5,663
01/10/2019	0.06	0.05	0.06	458	10	8,107
01/09/2019	0.06	0.05	0.06	675	23	13,066
01/08/2019	0.05	0.04	0.05	221	12	5,000
01/07/2019	0.08	0.04	0.05	2,415	30	33,575
02/06/2019	0.05	0.03	0.05	600	22	16,984
03/03/2019	0.04	0.04	0.04	26	2	652
03/02/2019	0.05	0.04	0.05	72	4	1,662
02/12/2018	0.05	0.05	0.05	100	4	2,000

Download Table