Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 19/08/2019
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions1
SectorMedia
Low Price0.04
Opening Price0.04
No. of Shares799
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded32

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2019 0.04 0.04 0.04 32 1 799
06/08/2019 0.04 0.04 0.04 44 3 1,101
01/08/2019 0.05 0.05 0.05 3 1 50
31/07/2019 0.05 0.05 0.05 25 1 500
10/07/2019 0.06 0.06 0.06 39 1 651
09/07/2019 0.08 0.07 0.07 2,048 19 26,726
08/07/2019 0.07 0.06 0.07 78 3 1,302
07/07/2019 0.06 0.06 0.06 90 1 1,500
04/07/2019 0.05 0.05 0.05 95 3 1,896
03/07/2019 0.04 0.04 0.04 40 2 1,000
27/06/2019 0.05 0.05 0.05 50 1 1,000
26/06/2019 0.04 0.04 0.04 39 1 984
25/06/2019 0.04 0.03 0.04 510 20 15,000
19/03/2019 0.04 0.04 0.04 26 2 652
24/02/2019 0.05 0.04 0.05 24 2 581
05/02/2019 0.05 0.05 0.05 25 1 500
04/02/2019 0.04 0.04 0.04 23 1 581
22/01/2019 0.05 0.05 0.05 197 3 3,944
20/01/2019 0.05 0.05 0.05 50 1 1,000
27/12/2018 0.05 0.05 0.05 100 4 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 0.05 0.05 0.05 28 2 550
07/07/2019 0.08 0.06 0.06 2,255 24 30,179
30/06/2019 0.05 0.04 0.05 135 5 2,896
23/06/2019 0.05 0.03 0.05 600 22 16,984
17/03/2019 0.04 0.04 0.04 26 2 652
24/02/2019 0.05 0.04 0.05 24 2 581
20/01/2019 0.05 0.05 0.05 247 4 4,944
23/12/2018 0.05 0.05 0.05 100 4 2,000
18/11/2018 0.07 0.06 0.06 368 12 6,003
21/10/2018 0.06 0.05 0.05 44 3 786
07/10/2018 0.07 0.06 0.06 91 5 1,401
30/09/2018 0.08 0.07 0.07 36 2 479
16/09/2018 0.08 0.08 0.08 40 1 500
09/09/2018 0.09 0.09 0.09 11 1 122
26/08/2018 0.10 0.10 0.10 119 9 1,190
12/08/2018 0.11 0.11 0.11 20 3 179
29/07/2018 0.12 0.12 0.12 40 2 332
22/07/2018 0.11 0.11 0.11 5 1 47
01/07/2018 0.12 0.12 0.12 60 3 500
17/06/2018 0.11 0.11 0.11 8 1 72
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.08 0.04 0.05 2,415 30 33,575
02/06/2019 0.05 0.03 0.05 600 22 16,984
03/03/2019 0.04 0.04 0.04 26 2 652
03/02/2019 0.05 0.04 0.05 72 4 1,662
02/01/2019 0.05 0.05 0.05 247 4 4,944
02/12/2018 0.05 0.05 0.05 100 4 2,000
01/11/2018 0.07 0.06 0.06 368 12 6,003
01/10/2018 0.08 0.05 0.05 171 10 2,666
02/09/2018 0.09 0.08 0.08 51 2 622
01/08/2018 0.11 0.10 0.10 139 12 1,369
01/07/2018 0.12 0.11 0.12 105 6 879
03/06/2018 0.11 0.11 0.11 28 2 250
02/05/2018 0.10 0.08 0.10 44 3 482
01/04/2018 0.16 0.08 0.08 1,837 21 13,179
01/03/2018 0.15 0.02 0.15 460 26 5,899
02/04/2017 0.60 0.54 0.54 611 4 1,020
01/03/2017 0.14 0.10 0.10 626 23 5,660
02/01/2017 0.23 0.15 0.15 211 8 1,150
01/12/2016 0.25 0.25 0.25 50 1 200
01/11/2016 0.27 0.27 0.27 54 3 200