JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 17/04/2024
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares144
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded12
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2023 | 0.05 | 0.04 | 0.05 | 2 | 3 | 59 |
27/02/2023 | 0.05 | 0.04 | 0.05 | 1 | 3 | 35 |
22/02/2023 | 0.05 | 0.04 | 0.05 | 760 | 6 | 19,005 |
21/02/2023 | 0.05 | 0.05 | 0.05 | 5 | 1 | 100 |
14/02/2023 | 0.06 | 0.05 | 0.06 | 234 | 15 | 4,684 |
12/02/2023 | 0.06 | 0.05 | 0.06 | 260 | 14 | 5,203 |
09/02/2023 | 0.06 | 0.05 | 0.06 | 269 | 24 | 5,379 |
06/02/2023 | 0.06 | 0.05 | 0.06 | 500 | 2 | 10,005 |
05/02/2023 | 0.06 | 0.06 | 0.06 | 6 | 1 | 100 |
01/02/2023 | 0.07 | 0.05 | 0.07 | 935 | 16 | 18,591 |
31/01/2023 | 0.06 | 0.06 | 0.06 | 54 | 3 | 900 |
29/01/2023 | 0.07 | 0.06 | 0.07 | 24 | 3 | 405 |
26/01/2023 | 0.07 | 0.06 | 0.07 | 34 | 5 | 560 |
25/01/2023 | 0.07 | 0.06 | 0.07 | 13 | 3 | 211 |
24/01/2023 | 0.07 | 0.06 | 0.07 | 19 | 3 | 310 |
23/01/2023 | 0.07 | 0.06 | 0.07 | 58 | 9 | 960 |
22/01/2023 | 0.07 | 0.06 | 0.07 | 15 | 3 | 255 |
19/01/2023 | 0.07 | 0.06 | 0.07 | 235 | 7 | 3,910 |
18/01/2023 | 0.08 | 0.07 | 0.07 | 142 | 13 | 2,030 |
17/01/2023 | 0.08 | 0.08 | 0.08 | 26 | 2 | 330 |