Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketOTC

High Price0.20

Last Closing0.19

No. of Transactions16

SectorMedia

Low Price0.20

Opening Price0.20

No. of Shares36,747

Div0.00

Change0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded7,349

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2025	0.06	0.06	0.06	2	3	34
07/09/2025	0.06	0.06	0.06	30	1	500
01/09/2025	0.06	0.06	0.06	15	2	250
31/08/2025	0.06	0.06	0.06	82	4	1,368
28/08/2025	0.07	0.07	0.07	102	2	1,453
25/08/2025	0.06	0.06	0.06	21	1	353
18/08/2025	0.07	0.07	0.07	10	1	143
11/08/2025	0.07	0.07	0.07	2	1	29
10/08/2025	0.07	0.07	0.07	2	1	29
05/08/2025	0.08	0.07	0.08	93	3	1,303
03/08/2025	0.07	0.07	0.07	7	1	100
31/07/2025	0.08	0.08	0.08	8	1	100
30/07/2025	0.07	0.07	0.07	238	6	3,403
24/07/2025	0.07	0.07	0.07	14	2	200
23/07/2025	0.06	0.06	0.06	400	2	6,660
21/07/2025	0.06	0.06	0.06	2	1	41
20/07/2025	0.06	0.06	0.06	552	5	9,200
17/07/2025	0.06	0.06	0.06	108	1	1,800
09/07/2025	0.06	0.06	0.06	12	1	200
03/07/2025	0.07	0.06	0.07	52	2	850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	0.06	0.05	0.06	775	27	15,484
29/01/2023	0.07	0.05	0.07	1,013	22	19,896
22/01/2023	0.07	0.06	0.07	138	23	2,296
15/01/2023	0.08	0.06	0.07	403	22	6,270
08/01/2023	0.09	0.08	0.09	17	2	210
11/12/2022	0.13	0.10	0.11	365	11	3,407
04/12/2022	0.12	0.10	0.11	246	16	2,360
27/11/2022	0.14	0.11	0.12	752	29	6,519
20/11/2022	0.11	0.06	0.11	295	16	3,136
13/11/2022	0.07	0.06	0.07	496	18	7,560
30/10/2022	0.08	0.05	0.08	104	8	1,776
23/10/2022	0.06	0.05	0.06	160	10	3,206
16/10/2022	0.06	0.05	0.05	131	12	2,511
16/01/2022	0.09	0.08	0.09	49	3	574
09/01/2022	0.10	0.10	0.10	10	1	100
06/09/2020	0.14	0.10	0.14	1,730	17	15,750
12/07/2020	0.10	0.10	0.10	300	1	3,000
15/03/2020	0.11	0.11	0.11	6	1	59
05/01/2020	0.11	0.10	0.10	5,393	34	53,920
29/12/2019	0.10	0.06	0.10	793	15	11,810

Download Table