Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions4
SectorMedia
Low Price0.18
Opening Price0.19
No. of Shares5,500
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,035

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2025 0.06 0.06 0.06 5 3 76
13/05/2025 0.07 0.05 0.07 83 6 1,430
08/05/2025 0.06 0.04 0.06 24 3 499
07/05/2025 0.05 0.05 0.05 34 3 670
06/05/2025 0.05 0.05 0.05 23 1 467
05/05/2025 0.06 0.06 0.06 12 1 200
04/05/2025 0.07 0.07 0.07 1 1 10
12/03/2025 0.08 0.06 0.08 237 4 3,944
10/03/2025 0.07 0.07 0.07 8 1 111
06/03/2025 0.07 0.07 0.07 6 1 84
24/02/2025 0.08 0.07 0.08 23 2 300
12/02/2025 0.08 0.07 0.08 18 2 222
03/02/2025 0.08 0.08 0.08 16 1 200
02/02/2025 0.07 0.07 0.07 3 1 47
30/01/2025 0.07 0.07 0.07 1 1 20
29/01/2025 0.08 0.07 0.08 364 4 5,200
27/01/2025 0.08 0.07 0.08 43 2 600
22/01/2025 0.08 0.07 0.08 343 6 4,900
20/01/2025 0.08 0.07 0.08 197 3 2,800
19/01/2025 0.08 0.07 0.08 144 2 2,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.11 0.06 0.11 295 16 3,136
13/11/2022 0.07 0.06 0.07 496 18 7,560
30/10/2022 0.08 0.05 0.08 104 8 1,776
23/10/2022 0.06 0.05 0.06 160 10 3,206
16/10/2022 0.06 0.05 0.05 131 12 2,511
16/01/2022 0.09 0.08 0.09 49 3 574
09/01/2022 0.10 0.10 0.10 10 1 100
06/09/2020 0.14 0.10 0.14 1,730 17 15,750
12/07/2020 0.10 0.10 0.10 300 1 3,000
15/03/2020 0.11 0.11 0.11 6 1 59
05/01/2020 0.11 0.10 0.10 5,393 34 53,920
29/12/2019 0.10 0.06 0.10 793 15 11,810
24/11/2019 0.07 0.06 0.07 84 2 1,400
17/11/2019 0.06 0.05 0.06 66 4 1,207
10/11/2019 0.06 0.05 0.06 155 8 3,056
20/10/2019 0.06 0.06 0.06 120 2 2,000
29/09/2019 0.06 0.05 0.06 220 4 4,384
22/09/2019 0.05 0.05 0.05 50 1 1,000
15/09/2019 0.05 0.05 0.05 163 4 3,250
08/09/2019 0.05 0.05 0.05 65 1 1,300
Download Table