Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions1

SectorMedia

Low Price0.10

Opening Price0.10

No. of Shares2,485

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded249

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2024	0.17	0.17	0.17	110	2	649
12/02/2024	0.17	0.17	0.17	248	3	1,456
11/02/2024	0.16	0.16	0.16	400	8	2,499
08/02/2024	0.15	0.14	0.15	145	4	1,000
07/02/2024	0.14	0.13	0.14	102	3	746
06/02/2024	0.13	0.11	0.13	1,797	16	14,845
05/02/2024	0.12	0.11	0.12	367	4	3,300
04/02/2024	0.11	0.11	0.11	28	1	250
01/02/2024	0.12	0.11	0.12	387	3	3,476
31/01/2024	0.12	0.10	0.12	172	6	1,534
30/01/2024	0.11	0.11	0.11	770	9	7,000
29/01/2024	0.11	0.11	0.11	3	1	30
24/01/2024	0.12	0.11	0.12	950	9	8,510
23/01/2024	0.12	0.11	0.12	542	12	4,833
22/01/2024	0.11	0.09	0.11	365	7	3,877
21/01/2024	0.10	0.09	0.10	119	6	1,200
18/01/2024	0.09	0.09	0.09	114	6	1,269
17/01/2024	0.08	0.08	0.08	80	2	1,000
16/01/2024	0.08	0.08	0.08	16	3	196
15/01/2024	0.08	0.08	0.08	120	2	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2023	0.04	0.04	0.04	10	2	240
08/10/2023	0.04	0.04	0.04	7	2	185
24/09/2023	0.04	0.04	0.04	6	2	154
17/09/2023	0.04	0.04	0.04	16	4	410
10/09/2023	0.05	0.04	0.04	104	4	2,105
20/08/2023	0.06	0.03	0.06	407	17	10,702
13/08/2023	0.04	0.04	0.04	10	1	240
06/08/2023	0.04	0.03	0.03	20	3	491
30/07/2023	0.05	0.04	0.04	6	4	140
23/07/2023	0.04	0.04	0.04	4	1	100
16/07/2023	0.04	0.04	0.04	0	1	9
09/07/2023	0.04	0.03	0.04	128	13	3,937
18/06/2023	0.07	0.06	0.06	61	5	1,014
11/06/2023	0.06	0.05	0.06	322	8	6,036
28/05/2023	0.09	0.07	0.08	1,416	32	18,639
21/05/2023	0.08	0.05	0.08	724	24	11,926
14/05/2023	0.06	0.04	0.06	1,559	39	31,086
07/05/2023	0.04	0.04	0.04	6	2	150
25/04/2023	0.04	0.04	0.04	246	8	6,149
16/04/2023	0.05	0.04	0.05	228	26	5,701

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2020	0.10	0.10	0.10	300	1	3,000
01/03/2020	0.11	0.11	0.11	6	1	59
01/12/2019	0.09	0.06	0.09	783	14	11,710
03/11/2019	0.07	0.05	0.07	305	14	5,663
01/10/2019	0.06	0.05	0.06	458	10	8,107
01/09/2019	0.06	0.05	0.06	675	23	13,066
01/08/2019	0.05	0.04	0.05	221	12	5,000
01/07/2019	0.08	0.04	0.05	2,415	30	33,575
02/06/2019	0.05	0.03	0.05	600	22	16,984
03/03/2019	0.04	0.04	0.04	26	2	652
03/02/2019	0.05	0.04	0.05	72	4	1,662
02/12/2018	0.05	0.05	0.05	100	4	2,000
01/11/2018	0.07	0.06	0.06	368	12	6,003
01/10/2018	0.08	0.05	0.05	171	10	2,666
02/09/2018	0.09	0.08	0.08	51	2	622
01/08/2018	0.11	0.10	0.10	139	12	1,369
01/07/2018	0.12	0.11	0.12	105	6	879
03/06/2018	0.11	0.11	0.11	28	2	250
02/05/2018	0.10	0.08	0.10	44	3	482
01/04/2018	0.16	0.08	0.08	1,837	21	13,179

Download Table