JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 13/08/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions4
SectorMedia
Low Price0.18
Opening Price0.19
No. of Shares5,500
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,035
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2026 | 0.14 | 0.13 | 0.14 | 157 | 3 | 1,200 |
| 22/06/2026 | 0.13 | 0.12 | 0.13 | 1,153 | 11 | 9,500 |
| 21/06/2026 | 0.12 | 0.11 | 0.12 | 1,678 | 11 | 15,248 |
| 15/06/2026 | 0.12 | 0.11 | 0.12 | 1,596 | 12 | 14,467 |
| 14/06/2026 | 0.12 | 0.10 | 0.11 | 1,342 | 20 | 12,214 |
| 11/06/2026 | 0.11 | 0.09 | 0.11 | 16,640 | 64 | 175,464 |
| 10/06/2026 | 0.10 | 0.10 | 0.10 | 500 | 2 | 5,000 |
| 09/06/2026 | 0.10 | 0.10 | 0.10 | 950 | 8 | 9,500 |
| 08/06/2026 | 0.10 | 0.10 | 0.10 | 582 | 2 | 5,822 |
| 07/06/2026 | 0.11 | 0.11 | 0.11 | 109 | 1 | 995 |
| 04/06/2026 | 0.11 | 0.10 | 0.10 | 237 | 4 | 2,173 |
| 03/06/2026 | 0.11 | 0.11 | 0.11 | 1,578 | 7 | 14,345 |
| 01/06/2026 | 0.11 | 0.11 | 0.11 | 67 | 3 | 606 |
| 31/05/2026 | 0.12 | 0.12 | 0.12 | 244 | 6 | 2,032 |
| 24/05/2026 | 0.13 | 0.11 | 0.13 | 413 | 6 | 3,600 |
| 21/05/2026 | 0.12 | 0.10 | 0.12 | 598 | 13 | 5,900 |
| 20/05/2026 | 0.11 | 0.11 | 0.11 | 22 | 1 | 200 |
| 19/05/2026 | 0.11 | 0.10 | 0.11 | 1,376 | 13 | 13,322 |
| 18/05/2026 | 0.11 | 0.11 | 0.11 | 5 | 1 | 48 |
| 17/05/2026 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2026 | 0.09 | 0.08 | 0.09 | 5,042 | 24 | 61,705 |
| 08/03/2026 | 0.08 | 0.08 | 0.08 | 189 | 3 | 2,359 |
| 15/02/2026 | 0.08 | 0.07 | 0.08 | 202 | 3 | 2,710 |
| 25/01/2026 | 0.08 | 0.07 | 0.08 | 435 | 9 | 5,561 |
| 18/01/2026 | 0.08 | 0.07 | 0.08 | 250 | 3 | 3,145 |
| 28/12/2025 | 0.09 | 0.08 | 0.08 | 658 | 9 | 8,200 |
| 21/12/2025 | 0.10 | 0.08 | 0.10 | 1,643 | 20 | 18,357 |
| 14/12/2025 | 0.09 | 0.08 | 0.09 | 1,055 | 11 | 13,170 |
| 07/12/2025 | 0.09 | 0.08 | 0.09 | 691 | 8 | 8,258 |
| 30/11/2025 | 0.09 | 0.07 | 0.09 | 1,271 | 12 | 17,933 |
| 23/11/2025 | 0.09 | 0.08 | 0.08 | 1,884 | 18 | 23,236 |
| 16/11/2025 | 0.09 | 0.08 | 0.08 | 322 | 5 | 3,874 |
| 09/11/2025 | 0.09 | 0.08 | 0.09 | 703 | 11 | 8,750 |
| 26/10/2025 | 0.07 | 0.07 | 0.07 | 525 | 1 | 7,500 |
| 19/10/2025 | 0.08 | 0.06 | 0.08 | 34 | 2 | 550 |
| 12/10/2025 | 0.07 | 0.07 | 0.07 | 133 | 2 | 1,902 |
| 05/10/2025 | 0.08 | 0.08 | 0.08 | 4 | 2 | 50 |
| 28/09/2025 | 0.08 | 0.07 | 0.08 | 2 | 2 | 26 |
| 21/09/2025 | 0.08 | 0.06 | 0.08 | 277 | 6 | 4,011 |
| 14/09/2025 | 0.07 | 0.06 | 0.07 | 177 | 4 | 2,532 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 0.13 | 0.07 | 0.13 | 154 | 18 | 1,448 |
| 01/08/2024 | 0.07 | 0.05 | 0.07 | 116 | 11 | 1,997 |
| 01/07/2024 | 0.07 | 0.06 | 0.06 | 35 | 7 | 585 |
| 02/06/2024 | 0.06 | 0.06 | 0.06 | 47 | 3 | 780 |
| 01/05/2024 | 0.10 | 0.06 | 0.06 | 377 | 17 | 5,710 |
| 01/04/2024 | 0.14 | 0.08 | 0.10 | 1,127 | 13 | 11,946 |
| 03/03/2024 | 0.18 | 0.15 | 0.15 | 96 | 9 | 565 |
| 01/02/2024 | 0.18 | 0.11 | 0.17 | 3,924 | 55 | 30,353 |
| 03/12/2023 | 0.07 | 0.03 | 0.07 | 2,729 | 47 | 46,088 |
| 01/11/2023 | 0.03 | 0.02 | 0.03 | 127 | 19 | 4,433 |
| 01/10/2023 | 0.04 | 0.03 | 0.03 | 358 | 19 | 9,317 |
| 03/09/2023 | 0.05 | 0.04 | 0.04 | 161 | 13 | 3,414 |
| 01/08/2023 | 0.06 | 0.03 | 0.06 | 442 | 25 | 11,573 |
| 02/07/2023 | 0.05 | 0.03 | 0.04 | 278 | 26 | 6,942 |
| 04/06/2023 | 0.09 | 0.05 | 0.06 | 552 | 20 | 9,591 |
| 01/05/2023 | 0.09 | 0.04 | 0.08 | 4,108 | 114 | 71,863 |
| 02/04/2023 | 0.05 | 0.04 | 0.04 | 1,152 | 79 | 28,638 |
| 01/03/2023 | 0.05 | 0.03 | 0.05 | 1,662 | 89 | 41,731 |
| 01/02/2023 | 0.07 | 0.04 | 0.05 | 2,971 | 82 | 63,102 |
| 01/12/2022 | 0.13 | 0.10 | 0.11 | 825 | 34 | 7,547 |