Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions16
SectorMedia
Low Price0.20
Opening Price0.20
No. of Shares36,747
Div0.00
Change0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded7,349

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2025 0.08 0.07 0.08 364 4 5,200
27/01/2025 0.08 0.07 0.08 43 2 600
22/01/2025 0.08 0.07 0.08 343 6 4,900
20/01/2025 0.08 0.07 0.08 197 3 2,800
19/01/2025 0.08 0.07 0.08 144 2 2,050
14/01/2025 0.08 0.07 0.08 153 4 2,160
09/01/2025 0.08 0.07 0.08 172 7 2,423
07/01/2025 0.08 0.06 0.08 133 7 2,044
05/01/2025 0.07 0.06 0.07 62 4 928
02/01/2025 0.07 0.06 0.07 93 5 1,542
30/12/2024 0.07 0.07 0.07 35 2 500
29/12/2024 0.06 0.06 0.06 212 2 3,529
26/12/2024 0.06 0.06 0.06 45 1 750
24/12/2024 0.06 0.06 0.06 15 1 250
23/12/2024 0.07 0.06 0.07 118 6 1,961
18/12/2024 0.07 0.06 0.07 1,291 13 21,408
17/12/2024 0.07 0.07 0.07 18 1 250
08/12/2024 0.08 0.07 0.08 26 4 365
05/12/2024 0.08 0.07 0.08 28 3 352
04/12/2024 0.07 0.06 0.07 46 2 761
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 0.07 0.06 0.06 91 5 1,401
30/09/2018 0.08 0.07 0.07 36 2 479
16/09/2018 0.08 0.08 0.08 40 1 500
09/09/2018 0.09 0.09 0.09 11 1 122
26/08/2018 0.10 0.10 0.10 119 9 1,190
12/08/2018 0.11 0.11 0.11 20 3 179
29/07/2018 0.12 0.12 0.12 40 2 332
22/07/2018 0.11 0.11 0.11 5 1 47
17/06/2018 0.11 0.11 0.11 8 1 72
03/06/2018 0.11 0.11 0.11 20 1 178
20/05/2018 0.10 0.09 0.10 28 2 282
29/04/2018 0.08 0.08 0.08 16 1 200
22/04/2018 0.08 0.08 0.08 45 1 563
15/04/2018 0.10 0.08 0.08 82 5 908
08/04/2018 0.11 0.11 0.11 166 5 1,508
01/04/2018 0.16 0.12 0.12 1,544 10 10,200
25/03/2018 0.15 0.11 0.15 372 13 2,753
18/03/2018 0.10 0.06 0.10 29 7 350
11/03/2018 0.05 0.02 0.05 60 6 2,796
16/04/2017 0.60 0.54 0.54 611 4 1,020
Download Table