Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/02/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares1,210
Div0.00
Change0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded97

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.10 0.09 0.10 5,250 31 56,240
14/11/2024 0.10 0.10 0.10 591 9 5,913
13/11/2024 0.09 0.09 0.09 2,948 22 32,750
12/11/2024 0.09 0.08 0.09 2,642 15 29,928
11/11/2024 0.08 0.08 0.08 30 2 381
10/11/2024 0.09 0.09 0.09 180 2 2,000
07/11/2024 0.09 0.09 0.09 449 5 4,988
05/11/2024 0.10 0.09 0.10 1,931 16 21,430
04/11/2024 0.09 0.09 0.09 1,035 4 11,500
29/10/2024 0.08 0.08 0.08 80 1 1,000
28/10/2024 0.09 0.08 0.08 81 2 1,000
27/10/2024 0.09 0.09 0.09 270 3 3,000
24/10/2024 0.10 0.10 0.10 149 5 1,488
23/10/2024 0.11 0.11 0.11 55 1 500
02/10/2024 0.12 0.12 0.12 120 1 1,000
29/09/2024 0.13 0.13 0.13 5 2 42
26/09/2024 0.13 0.13 0.13 33 4 256
25/09/2024 0.12 0.12 0.12 12 1 100
23/09/2024 0.12 0.11 0.12 5 2 44
22/09/2024 0.11 0.11 0.11 63 2 570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 0.08 0.05 0.08 104 8 1,776
23/10/2022 0.06 0.05 0.06 160 10 3,206
16/10/2022 0.06 0.05 0.05 131 12 2,511
16/01/2022 0.09 0.08 0.09 49 3 574
09/01/2022 0.10 0.10 0.10 10 1 100
06/09/2020 0.14 0.10 0.14 1,730 17 15,750
12/07/2020 0.10 0.10 0.10 300 1 3,000
15/03/2020 0.11 0.11 0.11 6 1 59
05/01/2020 0.11 0.10 0.10 5,393 34 53,920
29/12/2019 0.10 0.06 0.10 793 15 11,810
24/11/2019 0.07 0.06 0.07 84 2 1,400
17/11/2019 0.06 0.05 0.06 66 4 1,207
10/11/2019 0.06 0.05 0.06 155 8 3,056
20/10/2019 0.06 0.06 0.06 120 2 2,000
29/09/2019 0.06 0.05 0.06 220 4 4,384
22/09/2019 0.05 0.05 0.05 50 1 1,000
15/09/2019 0.05 0.05 0.05 163 4 3,250
08/09/2019 0.05 0.05 0.05 65 1 1,300
25/08/2019 0.05 0.04 0.05 102 5 2,050
18/08/2019 0.04 0.04 0.04 72 3 1,799
Download Table