Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions4

SectorMedia

Low Price0.18

Opening Price0.19

No. of Shares5,500

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded1,035

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2025	0.06	0.06	0.06	21	1	353
18/08/2025	0.07	0.07	0.07	10	1	143
11/08/2025	0.07	0.07	0.07	2	1	29
10/08/2025	0.07	0.07	0.07	2	1	29
05/08/2025	0.08	0.07	0.08	93	3	1,303
03/08/2025	0.07	0.07	0.07	7	1	100
31/07/2025	0.08	0.08	0.08	8	1	100
30/07/2025	0.07	0.07	0.07	238	6	3,403
24/07/2025	0.07	0.07	0.07	14	2	200
23/07/2025	0.06	0.06	0.06	400	2	6,660
21/07/2025	0.06	0.06	0.06	2	1	41
20/07/2025	0.06	0.06	0.06	552	5	9,200
17/07/2025	0.06	0.06	0.06	108	1	1,800
09/07/2025	0.06	0.06	0.06	12	1	200
03/07/2025	0.07	0.06	0.07	52	2	850
02/07/2025	0.07	0.07	0.07	1	1	10
01/07/2025	0.07	0.06	0.06	61	5	1,015
16/06/2025	0.07	0.07	0.07	4	1	50
27/05/2025	0.06	0.06	0.06	3	1	50
21/05/2025	0.06	0.05	0.05	33	2	573

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2023	0.08	0.05	0.08	724	24	11,926
14/05/2023	0.06	0.04	0.06	1,559	39	31,086
07/05/2023	0.04	0.04	0.04	6	2	150
25/04/2023	0.04	0.04	0.04	246	8	6,149
16/04/2023	0.05	0.04	0.05	228	26	5,701
09/04/2023	0.05	0.04	0.05	272	16	6,673
26/03/2023	0.05	0.04	0.05	182	14	4,538
19/03/2023	0.05	0.04	0.05	209	17	5,229
12/03/2023	0.05	0.03	0.05	838	26	21,160
05/03/2023	0.05	0.04	0.04	402	26	10,059
26/02/2023	0.05	0.04	0.05	31	9	780
12/02/2023	0.06	0.05	0.06	495	29	9,887
05/02/2023	0.06	0.05	0.06	775	27	15,484
29/01/2023	0.07	0.05	0.07	1,013	22	19,896
22/01/2023	0.07	0.06	0.07	138	23	2,296
15/01/2023	0.08	0.06	0.07	403	22	6,270
08/01/2023	0.09	0.08	0.09	17	2	210
11/12/2022	0.13	0.10	0.11	365	11	3,407
04/12/2022	0.12	0.10	0.11	246	16	2,360
27/11/2022	0.14	0.11	0.12	752	29	6,519

Download Table