Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions16
SectorMedia
Low Price0.20
Opening Price0.20
No. of Shares36,747
Div0.00
Change0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded7,349

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2024 0.06 0.06 0.06 4 2 66
01/12/2024 0.07 0.07 0.07 70 1 1,000
28/11/2024 0.07 0.07 0.07 297 6 4,241
27/11/2024 0.08 0.07 0.08 553 23 7,844
26/11/2024 0.08 0.07 0.07 1,312 8 18,746
25/11/2024 0.08 0.07 0.08 708 2 10,100
24/11/2024 0.08 0.07 0.08 27 4 372
21/11/2024 0.08 0.08 0.08 1,612 11 20,155
20/11/2024 0.09 0.08 0.09 370 8 4,501
18/11/2024 0.09 0.09 0.09 90 3 1,001
17/11/2024 0.10 0.09 0.10 5,250 31 56,240
14/11/2024 0.10 0.10 0.10 591 9 5,913
13/11/2024 0.09 0.09 0.09 2,948 22 32,750
12/11/2024 0.09 0.08 0.09 2,642 15 29,928
11/11/2024 0.08 0.08 0.08 30 2 381
10/11/2024 0.09 0.09 0.09 180 2 2,000
07/11/2024 0.09 0.09 0.09 449 5 4,988
05/11/2024 0.10 0.09 0.10 1,931 16 21,430
04/11/2024 0.09 0.09 0.09 1,035 4 11,500
29/10/2024 0.08 0.08 0.08 80 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 0.10 0.10 0.10 100 2 1,000
12/03/2017 0.13 0.10 0.10 375 9 3,500
05/03/2017 0.12 0.12 0.12 55 3 460
26/02/2017 0.14 0.13 0.13 96 9 700
22/01/2017 0.18 0.15 0.15 112 5 690
15/01/2017 0.21 0.19 0.19 53 2 260
08/01/2017 0.23 0.23 0.23 46 1 200
04/12/2016 0.25 0.25 0.25 50 1 200
13/11/2016 0.27 0.27 0.27 54 3 200
25/09/2016 0.30 0.28 0.30 145 3 500
18/09/2016 0.28 0.27 0.28 743 7 2,734
04/09/2016 0.26 0.21 0.26 1,760 17 7,588
28/08/2016 0.20 0.16 0.20 2,215 16 12,938
21/08/2016 0.15 0.14 0.15 44 3 297
14/08/2016 0.13 0.12 0.13 620 5 5,000
07/08/2016 0.11 0.06 0.11 207 10 3,100
Download Table