JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 06/05/2026
MarketOTC
High Price0.12
Last Closing0.13
No. of Transactions1
SectorMedia
Low Price0.12
Opening Price0.12
No. of Shares10
Div0.00
Change-0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2024 | 0.17 | 0.17 | 0.17 | 248 | 3 | 1,456 |
| 11/02/2024 | 0.16 | 0.16 | 0.16 | 400 | 8 | 2,499 |
| 08/02/2024 | 0.15 | 0.14 | 0.15 | 145 | 4 | 1,000 |
| 07/02/2024 | 0.14 | 0.13 | 0.14 | 102 | 3 | 746 |
| 06/02/2024 | 0.13 | 0.11 | 0.13 | 1,797 | 16 | 14,845 |
| 05/02/2024 | 0.12 | 0.11 | 0.12 | 367 | 4 | 3,300 |
| 04/02/2024 | 0.11 | 0.11 | 0.11 | 28 | 1 | 250 |
| 01/02/2024 | 0.12 | 0.11 | 0.12 | 387 | 3 | 3,476 |
| 31/01/2024 | 0.12 | 0.10 | 0.12 | 172 | 6 | 1,534 |
| 30/01/2024 | 0.11 | 0.11 | 0.11 | 770 | 9 | 7,000 |
| 29/01/2024 | 0.11 | 0.11 | 0.11 | 3 | 1 | 30 |
| 24/01/2024 | 0.12 | 0.11 | 0.12 | 950 | 9 | 8,510 |
| 23/01/2024 | 0.12 | 0.11 | 0.12 | 542 | 12 | 4,833 |
| 22/01/2024 | 0.11 | 0.09 | 0.11 | 365 | 7 | 3,877 |
| 21/01/2024 | 0.10 | 0.09 | 0.10 | 119 | 6 | 1,200 |
| 18/01/2024 | 0.09 | 0.09 | 0.09 | 114 | 6 | 1,269 |
| 17/01/2024 | 0.08 | 0.08 | 0.08 | 80 | 2 | 1,000 |
| 16/01/2024 | 0.08 | 0.08 | 0.08 | 16 | 3 | 196 |
| 15/01/2024 | 0.08 | 0.08 | 0.08 | 120 | 2 | 1,500 |
| 10/01/2024 | 0.07 | 0.07 | 0.07 | 293 | 3 | 4,179 |