JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions1
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares2,485
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded249
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2021 | 0.11 | 0.11 | 0.11 | 110 | 6 | 1,000 |
13/09/2020 | 0.15 | 0.13 | 0.14 | 894 | 9 | 6,350 |
10/09/2020 | 0.14 | 0.13 | 0.14 | 299 | 5 | 2,300 |
09/09/2020 | 0.13 | 0.12 | 0.13 | 427 | 4 | 3,550 |
08/09/2020 | 0.12 | 0.11 | 0.12 | 154 | 3 | 1,400 |
07/09/2020 | 0.11 | 0.10 | 0.11 | 850 | 5 | 8,500 |
03/09/2020 | 0.10 | 0.09 | 0.10 | 258 | 4 | 2,870 |
16/07/2020 | 0.10 | 0.10 | 0.10 | 300 | 1 | 3,000 |
16/03/2020 | 0.11 | 0.11 | 0.11 | 6 | 1 | 59 |
06/01/2020 | 0.11 | 0.10 | 0.10 | 5,231 | 31 | 52,300 |
05/01/2020 | 0.11 | 0.10 | 0.11 | 162 | 3 | 1,620 |
02/01/2020 | 0.10 | 0.10 | 0.10 | 10 | 1 | 100 |
31/12/2019 | 0.09 | 0.08 | 0.09 | 92 | 3 | 1,150 |
30/12/2019 | 0.08 | 0.06 | 0.08 | 691 | 11 | 10,560 |
26/11/2019 | 0.07 | 0.06 | 0.07 | 84 | 2 | 1,400 |
19/11/2019 | 0.06 | 0.06 | 0.06 | 30 | 1 | 500 |
18/11/2019 | 0.06 | 0.05 | 0.06 | 36 | 3 | 707 |
14/11/2019 | 0.06 | 0.05 | 0.06 | 155 | 8 | 3,056 |
22/10/2019 | 0.06 | 0.06 | 0.06 | 120 | 2 | 2,000 |
07/10/2019 | 0.06 | 0.05 | 0.06 | 102 | 3 | 2,001 |