Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions1

SectorMedia

Low Price0.10

Opening Price0.10

No. of Shares2,485

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded249

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2017	0.14	0.14	0.14	70	8	500
26/01/2017	0.15	0.15	0.15	29	2	190
24/01/2017	0.16	0.16	0.16	40	1	250
23/01/2017	0.17	0.17	0.17	26	1	150
22/01/2017	0.18	0.18	0.18	18	1	100
19/01/2017	0.19	0.19	0.19	19	1	100
16/01/2017	0.21	0.21	0.21	34	1	160
12/01/2017	0.23	0.23	0.23	46	1	200
04/12/2016	0.25	0.25	0.25	50	1	200
16/11/2016	0.27	0.27	0.27	54	3	200
27/09/2016	0.30	0.28	0.30	145	3	500
21/09/2016	0.28	0.28	0.28	140	2	500
18/09/2016	0.27	0.27	0.27	603	5	2,234
08/09/2016	0.26	0.25	0.26	476	3	1,844
07/09/2016	0.24	0.23	0.24	471	6	1,994
06/09/2016	0.22	0.22	0.22	539	6	2,450
05/09/2016	0.21	0.21	0.21	273	2	1,300
01/09/2016	0.20	0.18	0.20	435	3	2,300
31/08/2016	0.19	0.19	0.19	152	5	800
30/08/2016	0.18	0.17	0.18	395	4	2,294

Download Table