Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/02/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares1,210
Div0.00
Change0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded97

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2025 0.06 0.06 0.06 12 1 200
04/05/2025 0.07 0.07 0.07 1 1 10
12/03/2025 0.08 0.06 0.08 237 4 3,944
10/03/2025 0.07 0.07 0.07 8 1 111
06/03/2025 0.07 0.07 0.07 6 1 84
24/02/2025 0.08 0.07 0.08 23 2 300
12/02/2025 0.08 0.07 0.08 18 2 222
03/02/2025 0.08 0.08 0.08 16 1 200
02/02/2025 0.07 0.07 0.07 3 1 47
30/01/2025 0.07 0.07 0.07 1 1 20
29/01/2025 0.08 0.07 0.08 364 4 5,200
27/01/2025 0.08 0.07 0.08 43 2 600
22/01/2025 0.08 0.07 0.08 343 6 4,900
20/01/2025 0.08 0.07 0.08 197 3 2,800
19/01/2025 0.08 0.07 0.08 144 2 2,050
14/01/2025 0.08 0.07 0.08 153 4 2,160
09/01/2025 0.08 0.07 0.08 172 7 2,423
07/01/2025 0.08 0.06 0.08 133 7 2,044
05/01/2025 0.07 0.06 0.07 62 4 928
02/01/2025 0.07 0.06 0.07 93 5 1,542
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.03 0.02 0.02 91 16 3,254
29/10/2023 0.03 0.03 0.03 3 1 88
22/10/2023 0.04 0.03 0.03 156 8 4,236
15/10/2023 0.04 0.04 0.04 10 2 240
08/10/2023 0.04 0.04 0.04 7 2 185
24/09/2023 0.04 0.04 0.04 6 2 154
17/09/2023 0.04 0.04 0.04 16 4 410
10/09/2023 0.05 0.04 0.04 104 4 2,105
20/08/2023 0.06 0.03 0.06 407 17 10,702
13/08/2023 0.04 0.04 0.04 10 1 240
06/08/2023 0.04 0.03 0.03 20 3 491
30/07/2023 0.05 0.04 0.04 6 4 140
23/07/2023 0.04 0.04 0.04 4 1 100
16/07/2023 0.04 0.04 0.04 0 1 9
09/07/2023 0.04 0.03 0.04 128 13 3,937
18/06/2023 0.07 0.06 0.06 61 5 1,014
11/06/2023 0.06 0.05 0.06 322 8 6,036
28/05/2023 0.09 0.07 0.08 1,416 32 18,639
21/05/2023 0.08 0.05 0.08 724 24 11,926
14/05/2023 0.06 0.04 0.06 1,559 39 31,086
Download Table