Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions1
SectorMedia
Low Price0.15
Opening Price0.15
No. of Shares20
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded3

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2023 0.05 0.05 0.05 13 1 257
11/06/2023 0.06 0.05 0.06 309 6 5,778
08/06/2023 0.06 0.06 0.06 60 1 1,000
07/06/2023 0.07 0.07 0.07 86 1 1,222
06/06/2023 0.08 0.08 0.08 0 1 5
04/06/2023 0.09 0.07 0.09 23 4 314
30/05/2023 0.09 0.07 0.08 1,206 27 16,009
29/05/2023 0.08 0.08 0.08 0 1 1
28/05/2023 0.08 0.08 0.08 210 4 2,629
24/05/2023 0.08 0.08 0.08 24 3 300
23/05/2023 0.07 0.07 0.07 128 8 1,831
22/05/2023 0.06 0.05 0.06 500 11 8,345
21/05/2023 0.05 0.05 0.05 73 2 1,450
18/05/2023 0.06 0.04 0.06 255 15 5,019
16/05/2023 0.05 0.05 0.05 519 10 10,382
15/05/2023 0.05 0.05 0.05 784 14 15,685
08/05/2023 0.04 0.04 0.04 6 2 150
04/05/2023 0.04 0.04 0.04 266 11 6,658
03/05/2023 0.04 0.04 0.04 100 3 2,503
02/05/2023 0.04 0.04 0.04 0 1 1
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2019 0.05 0.05 0.05 247 4 4,944
23/12/2018 0.05 0.05 0.05 100 4 2,000
18/11/2018 0.07 0.06 0.06 368 12 6,003
21/10/2018 0.06 0.05 0.05 44 3 786
07/10/2018 0.07 0.06 0.06 91 5 1,401
30/09/2018 0.08 0.07 0.07 36 2 479
16/09/2018 0.08 0.08 0.08 40 1 500
09/09/2018 0.09 0.09 0.09 11 1 122
26/08/2018 0.10 0.10 0.10 119 9 1,190
12/08/2018 0.11 0.11 0.11 20 3 179
29/07/2018 0.12 0.12 0.12 40 2 332
22/07/2018 0.11 0.11 0.11 5 1 47
01/07/2018 0.12 0.12 0.12 60 3 500
17/06/2018 0.11 0.11 0.11 8 1 72
03/06/2018 0.11 0.11 0.11 20 1 178
20/05/2018 0.10 0.09 0.10 28 2 282
29/04/2018 0.08 0.08 0.08 16 1 200
22/04/2018 0.08 0.08 0.08 45 1 563
15/04/2018 0.10 0.08 0.08 82 5 908
08/04/2018 0.11 0.11 0.11 166 5 1,508