JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions1
SectorMedia
Low Price0.15
Opening Price0.15
No. of Shares20
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded3
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2023 | 0.05 | 0.05 | 0.05 | 13 | 1 | 257 |
11/06/2023 | 0.06 | 0.05 | 0.06 | 309 | 6 | 5,778 |
08/06/2023 | 0.06 | 0.06 | 0.06 | 60 | 1 | 1,000 |
07/06/2023 | 0.07 | 0.07 | 0.07 | 86 | 1 | 1,222 |
06/06/2023 | 0.08 | 0.08 | 0.08 | 0 | 1 | 5 |
04/06/2023 | 0.09 | 0.07 | 0.09 | 23 | 4 | 314 |
30/05/2023 | 0.09 | 0.07 | 0.08 | 1,206 | 27 | 16,009 |
29/05/2023 | 0.08 | 0.08 | 0.08 | 0 | 1 | 1 |
28/05/2023 | 0.08 | 0.08 | 0.08 | 210 | 4 | 2,629 |
24/05/2023 | 0.08 | 0.08 | 0.08 | 24 | 3 | 300 |
23/05/2023 | 0.07 | 0.07 | 0.07 | 128 | 8 | 1,831 |
22/05/2023 | 0.06 | 0.05 | 0.06 | 500 | 11 | 8,345 |
21/05/2023 | 0.05 | 0.05 | 0.05 | 73 | 2 | 1,450 |
18/05/2023 | 0.06 | 0.04 | 0.06 | 255 | 15 | 5,019 |
16/05/2023 | 0.05 | 0.05 | 0.05 | 519 | 10 | 10,382 |
15/05/2023 | 0.05 | 0.05 | 0.05 | 784 | 14 | 15,685 |
08/05/2023 | 0.04 | 0.04 | 0.04 | 6 | 2 | 150 |
04/05/2023 | 0.04 | 0.04 | 0.04 | 266 | 11 | 6,658 |
03/05/2023 | 0.04 | 0.04 | 0.04 | 100 | 3 | 2,503 |
02/05/2023 | 0.04 | 0.04 | 0.04 | 0 | 1 | 1 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2019 | 0.05 | 0.05 | 0.05 | 247 | 4 | 4,944 |
23/12/2018 | 0.05 | 0.05 | 0.05 | 100 | 4 | 2,000 |
18/11/2018 | 0.07 | 0.06 | 0.06 | 368 | 12 | 6,003 |
21/10/2018 | 0.06 | 0.05 | 0.05 | 44 | 3 | 786 |
07/10/2018 | 0.07 | 0.06 | 0.06 | 91 | 5 | 1,401 |
30/09/2018 | 0.08 | 0.07 | 0.07 | 36 | 2 | 479 |
16/09/2018 | 0.08 | 0.08 | 0.08 | 40 | 1 | 500 |
09/09/2018 | 0.09 | 0.09 | 0.09 | 11 | 1 | 122 |
26/08/2018 | 0.10 | 0.10 | 0.10 | 119 | 9 | 1,190 |
12/08/2018 | 0.11 | 0.11 | 0.11 | 20 | 3 | 179 |
29/07/2018 | 0.12 | 0.12 | 0.12 | 40 | 2 | 332 |
22/07/2018 | 0.11 | 0.11 | 0.11 | 5 | 1 | 47 |
01/07/2018 | 0.12 | 0.12 | 0.12 | 60 | 3 | 500 |
17/06/2018 | 0.11 | 0.11 | 0.11 | 8 | 1 | 72 |
03/06/2018 | 0.11 | 0.11 | 0.11 | 20 | 1 | 178 |
20/05/2018 | 0.10 | 0.09 | 0.10 | 28 | 2 | 282 |
29/04/2018 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
22/04/2018 | 0.08 | 0.08 | 0.08 | 45 | 1 | 563 |
15/04/2018 | 0.10 | 0.08 | 0.08 | 82 | 5 | 908 |
08/04/2018 | 0.11 | 0.11 | 0.11 | 166 | 5 | 1,508 |