JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 13/08/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions4
SectorMedia
Low Price0.18
Opening Price0.19
No. of Shares5,500
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,035
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2025 | 0.09 | 0.09 | 0.09 | 1 | 1 | 10 |
| 21/12/2025 | 0.08 | 0.08 | 0.08 | 160 | 1 | 2,000 |
| 18/12/2025 | 0.09 | 0.08 | 0.09 | 89 | 2 | 1,100 |
| 16/12/2025 | 0.08 | 0.08 | 0.08 | 440 | 4 | 5,500 |
| 15/12/2025 | 0.08 | 0.08 | 0.08 | 240 | 1 | 3,000 |
| 14/12/2025 | 0.09 | 0.08 | 0.09 | 286 | 4 | 3,570 |
| 11/12/2025 | 0.09 | 0.08 | 0.09 | 511 | 4 | 6,258 |
| 08/12/2025 | 0.09 | 0.09 | 0.09 | 180 | 4 | 2,000 |
| 04/12/2025 | 0.09 | 0.09 | 0.09 | 36 | 1 | 400 |
| 03/12/2025 | 0.08 | 0.07 | 0.08 | 976 | 6 | 13,822 |
| 01/12/2025 | 0.07 | 0.07 | 0.07 | 260 | 5 | 3,711 |
| 27/11/2025 | 0.08 | 0.08 | 0.08 | 234 | 4 | 2,927 |
| 26/11/2025 | 0.09 | 0.08 | 0.09 | 318 | 7 | 3,720 |
| 25/11/2025 | 0.09 | 0.08 | 0.09 | 1,318 | 5 | 16,420 |
| 24/11/2025 | 0.09 | 0.08 | 0.09 | 15 | 2 | 169 |
| 20/11/2025 | 0.08 | 0.08 | 0.08 | 208 | 3 | 2,601 |
| 19/11/2025 | 0.09 | 0.09 | 0.09 | 113 | 1 | 1,250 |
| 17/11/2025 | 0.08 | 0.08 | 0.08 | 2 | 1 | 23 |
| 13/11/2025 | 0.09 | 0.08 | 0.09 | 221 | 3 | 2,750 |
| 10/11/2025 | 0.09 | 0.08 | 0.09 | 81 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2024 | 0.06 | 0.06 | 0.06 | 17 | 2 | 282 |
| 26/05/2024 | 0.06 | 0.06 | 0.06 | 0 | 1 | 2 |
| 19/05/2024 | 0.07 | 0.06 | 0.07 | 288 | 11 | 4,750 |
| 12/05/2024 | 0.10 | 0.08 | 0.08 | 88 | 5 | 958 |
| 21/04/2024 | 0.10 | 0.09 | 0.10 | 992 | 4 | 10,750 |
| 14/04/2024 | 0.09 | 0.08 | 0.08 | 46 | 4 | 525 |
| 07/04/2024 | 0.10 | 0.10 | 0.10 | 3 | 1 | 33 |
| 31/03/2024 | 0.15 | 0.11 | 0.11 | 86 | 5 | 643 |
| 24/03/2024 | 0.17 | 0.15 | 0.15 | 8 | 3 | 52 |
| 10/03/2024 | 0.18 | 0.16 | 0.18 | 87 | 5 | 508 |
| 25/02/2024 | 0.17 | 0.15 | 0.17 | 324 | 8 | 2,042 |
| 18/02/2024 | 0.17 | 0.17 | 0.17 | 7 | 2 | 40 |
| 11/02/2024 | 0.18 | 0.16 | 0.18 | 767 | 14 | 4,654 |
| 04/02/2024 | 0.15 | 0.11 | 0.15 | 2,439 | 28 | 20,141 |
| 28/01/2024 | 0.12 | 0.10 | 0.12 | 1,333 | 19 | 12,040 |
| 21/01/2024 | 0.12 | 0.09 | 0.12 | 1,975 | 34 | 18,420 |
| 14/01/2024 | 0.09 | 0.08 | 0.09 | 330 | 13 | 3,965 |
| 07/01/2024 | 0.07 | 0.05 | 0.07 | 559 | 14 | 8,157 |
| 31/12/2023 | 0.07 | 0.06 | 0.07 | 53 | 8 | 796 |
| 24/12/2023 | 0.07 | 0.06 | 0.07 | 1,479 | 19 | 22,101 |