Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions1
SectorMedia
Low Price0.15
Opening Price0.15
No. of Shares20
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded3

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.04 0.04 0.04 36 2 900
26/04/2023 0.04 0.04 0.04 246 8 6,149
20/04/2023 0.05 0.04 0.05 63 16 1,576
17/04/2023 0.05 0.04 0.05 81 5 2,020
16/04/2023 0.05 0.04 0.05 84 5 2,105
13/04/2023 0.05 0.04 0.05 104 4 2,608
12/04/2023 0.05 0.04 0.05 104 4 2,605
11/04/2023 0.05 0.04 0.05 44 6 960
10/04/2023 0.04 0.04 0.04 20 2 500
06/04/2023 0.05 0.04 0.05 104 7 2,610
05/04/2023 0.04 0.04 0.04 63 5 1,572
04/04/2023 0.05 0.04 0.05 30 7 748
03/04/2023 0.05 0.04 0.05 71 5 1,765
02/04/2023 0.05 0.04 0.05 137 5 3,420
29/03/2023 0.05 0.04 0.05 76 4 1,898
28/03/2023 0.05 0.04 0.05 29 3 717
27/03/2023 0.05 0.04 0.04 57 5 1,403
26/03/2023 0.05 0.04 0.04 21 2 520
23/03/2023 0.05 0.04 0.05 121 8 3,019
22/03/2023 0.04 0.04 0.04 2 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.16 0.12 0.12 1,544 10 10,200
25/03/2018 0.15 0.11 0.15 372 13 2,753
18/03/2018 0.10 0.06 0.10 29 7 350
11/03/2018 0.05 0.02 0.05 60 6 2,796
16/04/2017 0.60 0.54 0.54 611 4 1,020
19/03/2017 0.10 0.10 0.10 100 2 1,000
12/03/2017 0.13 0.10 0.10 375 9 3,500
05/03/2017 0.12 0.12 0.12 55 3 460
26/02/2017 0.14 0.13 0.13 96 9 700
22/01/2017 0.18 0.15 0.15 112 5 690
15/01/2017 0.21 0.19 0.19 53 2 260
08/01/2017 0.23 0.23 0.23 46 1 200
04/12/2016 0.25 0.25 0.25 50 1 200
13/11/2016 0.27 0.27 0.27 54 3 200
25/09/2016 0.30 0.28 0.30 145 3 500
18/09/2016 0.28 0.27 0.28 743 7 2,734
04/09/2016 0.26 0.21 0.26 1,760 17 7,588
28/08/2016 0.20 0.16 0.20 2,215 16 12,938
21/08/2016 0.15 0.14 0.15 44 3 297
14/08/2016 0.13 0.12 0.13 620 5 5,000