JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 13/08/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions4

SectorMedia

Low Price0.18

Opening Price0.19

No. of Shares5,500

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded1,035

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2025	0.08	0.08	0.08	400	6	5,000
06/11/2025	0.08	0.08	0.08	8	1	100
04/11/2025	0.07	0.07	0.07	140	1	2,000
02/11/2025	0.07	0.07	0.07	525	1	7,500
30/10/2025	0.07	0.07	0.07	525	1	7,500
21/10/2025	0.08	0.06	0.08	34	2	550
13/10/2025	0.07	0.07	0.07	133	2	1,902
06/10/2025	0.08	0.08	0.08	4	2	50
30/09/2025	0.08	0.07	0.08	2	2	26
24/09/2025	0.08	0.07	0.08	148	2	2,100
23/09/2025	0.08	0.06	0.08	59	3	911
22/09/2025	0.07	0.07	0.07	70	1	1,000
14/09/2025	0.07	0.06	0.07	177	4	2,532
11/09/2025	0.06	0.06	0.06	66	1	1,100
10/09/2025	0.06	0.06	0.06	1	2	23
08/09/2025	0.06	0.06	0.06	2	3	34
07/09/2025	0.06	0.06	0.06	30	1	500
01/09/2025	0.06	0.06	0.06	15	2	250
31/08/2025	0.06	0.06	0.06	82	4	1,368
28/08/2025	0.07	0.07	0.07	102	2	1,453

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2023	0.06	0.03	0.06	1,229	23	23,301
26/11/2023	0.03	0.03	0.03	35	3	1,179
19/11/2023	0.03	0.02	0.02	91	16	3,254
29/10/2023	0.03	0.03	0.03	3	1	88
22/10/2023	0.04	0.03	0.03	156	8	4,236
15/10/2023	0.04	0.04	0.04	10	2	240
08/10/2023	0.04	0.04	0.04	7	2	185
24/09/2023	0.04	0.04	0.04	6	2	154
17/09/2023	0.04	0.04	0.04	16	4	410
10/09/2023	0.05	0.04	0.04	104	4	2,105
20/08/2023	0.06	0.03	0.06	407	17	10,702
13/08/2023	0.04	0.04	0.04	10	1	240
06/08/2023	0.04	0.03	0.03	20	3	491
30/07/2023	0.05	0.04	0.04	6	4	140
23/07/2023	0.04	0.04	0.04	4	1	100
16/07/2023	0.04	0.04	0.04	0	1	9
09/07/2023	0.04	0.03	0.04	128	13	3,937
18/06/2023	0.07	0.06	0.06	61	5	1,014
11/06/2023	0.06	0.05	0.06	322	8	6,036
28/05/2023	0.09	0.07	0.08	1,416	32	18,639

Download Table