Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/02/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares1,210
Div0.00
Change0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded97

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2024 0.07 0.07 0.07 35 2 500
29/12/2024 0.06 0.06 0.06 212 2 3,529
26/12/2024 0.06 0.06 0.06 45 1 750
24/12/2024 0.06 0.06 0.06 15 1 250
23/12/2024 0.07 0.06 0.07 118 6 1,961
18/12/2024 0.07 0.06 0.07 1,291 13 21,408
17/12/2024 0.07 0.07 0.07 18 1 250
08/12/2024 0.08 0.07 0.08 26 4 365
05/12/2024 0.08 0.07 0.08 28 3 352
04/12/2024 0.07 0.06 0.07 46 2 761
03/12/2024 0.06 0.06 0.06 4 2 66
01/12/2024 0.07 0.07 0.07 70 1 1,000
28/11/2024 0.07 0.07 0.07 297 6 4,241
27/11/2024 0.08 0.07 0.08 553 23 7,844
26/11/2024 0.08 0.07 0.07 1,312 8 18,746
25/11/2024 0.08 0.07 0.08 708 2 10,100
24/11/2024 0.08 0.07 0.08 27 4 372
21/11/2024 0.08 0.08 0.08 1,612 11 20,155
20/11/2024 0.09 0.08 0.09 370 8 4,501
18/11/2024 0.09 0.09 0.09 90 3 1,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 0.04 0.04 0.04 6 2 150
25/04/2023 0.04 0.04 0.04 246 8 6,149
16/04/2023 0.05 0.04 0.05 228 26 5,701
09/04/2023 0.05 0.04 0.05 272 16 6,673
26/03/2023 0.05 0.04 0.05 182 14 4,538
19/03/2023 0.05 0.04 0.05 209 17 5,229
12/03/2023 0.05 0.03 0.05 838 26 21,160
05/03/2023 0.05 0.04 0.04 402 26 10,059
26/02/2023 0.05 0.04 0.05 31 9 780
12/02/2023 0.06 0.05 0.06 495 29 9,887
05/02/2023 0.06 0.05 0.06 775 27 15,484
29/01/2023 0.07 0.05 0.07 1,013 22 19,896
22/01/2023 0.07 0.06 0.07 138 23 2,296
15/01/2023 0.08 0.06 0.07 403 22 6,270
08/01/2023 0.09 0.08 0.09 17 2 210
11/12/2022 0.13 0.10 0.11 365 11 3,407
04/12/2022 0.12 0.10 0.11 246 16 2,360
27/11/2022 0.14 0.11 0.12 752 29 6,519
20/11/2022 0.11 0.06 0.11 295 16 3,136
13/11/2022 0.07 0.06 0.07 496 18 7,560
Download Table