Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/02/2026

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions1

SectorMedia

Low Price0.08

Opening Price0.08

No. of Shares1,210

Div0.00

Change0.01

Closing Price0.08

Average Price0.08

P/EN

Value Traded97

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2024	0.10	0.10	0.10	249	1	2,485
22/04/2024	0.10	0.10	0.10	1	1	10
21/04/2024	0.09	0.09	0.09	743	2	8,255
17/04/2024	0.08	0.08	0.08	12	1	144
16/04/2024	0.09	0.09	0.09	4	2	48
15/04/2024	0.09	0.09	0.09	30	1	333
08/04/2024	0.10	0.10	0.10	3	1	33
04/04/2024	0.11	0.11	0.11	3	1	25
03/04/2024	0.12	0.12	0.12	4	1	30
02/04/2024	0.13	0.13	0.13	33	1	250
01/04/2024	0.14	0.14	0.14	47	1	333
31/03/2024	0.15	0.15	0.15	1	1	5
28/03/2024	0.15	0.15	0.15	3	1	20
26/03/2024	0.16	0.16	0.16	4	1	22
25/03/2024	0.17	0.17	0.17	2	1	10
10/03/2024	0.18	0.16	0.18	87	5	508
28/02/2024	0.17	0.15	0.17	320	7	2,013
26/02/2024	0.16	0.16	0.16	5	1	29
22/02/2024	0.17	0.17	0.17	7	2	40
14/02/2024	0.18	0.18	0.18	9	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2018	0.10	0.09	0.10	28	2	282
29/04/2018	0.08	0.08	0.08	16	1	200
22/04/2018	0.08	0.08	0.08	45	1	563
15/04/2018	0.10	0.08	0.08	82	5	908
08/04/2018	0.11	0.11	0.11	166	5	1,508
01/04/2018	0.16	0.12	0.12	1,544	10	10,200
25/03/2018	0.15	0.11	0.15	372	13	2,753
18/03/2018	0.10	0.06	0.10	29	7	350
11/03/2018	0.05	0.02	0.05	60	6	2,796
16/04/2017	0.60	0.54	0.54	611	4	1,020
19/03/2017	0.10	0.10	0.10	100	2	1,000
12/03/2017	0.13	0.10	0.10	375	9	3,500
05/03/2017	0.12	0.12	0.12	55	3	460
26/02/2017	0.14	0.13	0.13	96	9	700
22/01/2017	0.18	0.15	0.15	112	5	690
15/01/2017	0.21	0.19	0.19	53	2	260
08/01/2017	0.23	0.23	0.23	46	1	200
04/12/2016	0.25	0.25	0.25	50	1	200
13/11/2016	0.27	0.27	0.27	54	3	200
25/09/2016	0.30	0.28	0.30	145	3	500

Download Table