Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions4
SectorMedia
Low Price0.18
Opening Price0.19
No. of Shares5,500
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,035

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2025 0.08 0.07 0.08 153 4 2,160
09/01/2025 0.08 0.07 0.08 172 7 2,423
07/01/2025 0.08 0.06 0.08 133 7 2,044
05/01/2025 0.07 0.06 0.07 62 4 928
02/01/2025 0.07 0.06 0.07 93 5 1,542
30/12/2024 0.07 0.07 0.07 35 2 500
29/12/2024 0.06 0.06 0.06 212 2 3,529
26/12/2024 0.06 0.06 0.06 45 1 750
24/12/2024 0.06 0.06 0.06 15 1 250
23/12/2024 0.07 0.06 0.07 118 6 1,961
18/12/2024 0.07 0.06 0.07 1,291 13 21,408
17/12/2024 0.07 0.07 0.07 18 1 250
08/12/2024 0.08 0.07 0.08 26 4 365
05/12/2024 0.08 0.07 0.08 28 3 352
04/12/2024 0.07 0.06 0.07 46 2 761
03/12/2024 0.06 0.06 0.06 4 2 66
01/12/2024 0.07 0.07 0.07 70 1 1,000
28/11/2024 0.07 0.07 0.07 297 6 4,241
27/11/2024 0.08 0.07 0.08 553 23 7,844
26/11/2024 0.08 0.07 0.07 1,312 8 18,746
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 0.05 0.04 0.05 102 5 2,050
18/08/2019 0.04 0.04 0.04 72 3 1,799
28/07/2019 0.05 0.05 0.05 28 2 550
07/07/2019 0.08 0.06 0.06 2,255 24 30,179
30/06/2019 0.05 0.04 0.05 135 5 2,896
23/06/2019 0.05 0.03 0.05 600 22 16,984
17/03/2019 0.04 0.04 0.04 26 2 652
24/02/2019 0.05 0.04 0.05 24 2 581
20/01/2019 0.05 0.05 0.05 247 4 4,944
23/12/2018 0.05 0.05 0.05 100 4 2,000
18/11/2018 0.07 0.06 0.06 368 12 6,003
21/10/2018 0.06 0.05 0.05 44 3 786
07/10/2018 0.07 0.06 0.06 91 5 1,401
30/09/2018 0.08 0.07 0.07 36 2 479
16/09/2018 0.08 0.08 0.08 40 1 500
09/09/2018 0.09 0.09 0.09 11 1 122
26/08/2018 0.10 0.10 0.10 119 9 1,190
12/08/2018 0.11 0.11 0.11 20 3 179
29/07/2018 0.12 0.12 0.12 40 2 332
22/07/2018 0.11 0.11 0.11 5 1 47
Download Table