JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 26/03/2024
MarketOTC
High Price0.16
Last Closing0.17
No. of Transactions1
SectorMedia
Low Price0.16
Opening Price0.16
No. of Shares22
Div0.00
Change-0.01
Closing Price0.16
Average Price0.16
P/EN
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2022 | 0.13 | 0.12 | 0.12 | 214 | 7 | 1,780 |
30/11/2022 | 0.13 | 0.13 | 0.13 | 39 | 3 | 300 |
29/11/2022 | 0.14 | 0.12 | 0.14 | 49 | 4 | 380 |
28/11/2022 | 0.13 | 0.11 | 0.13 | 445 | 14 | 4,009 |
27/11/2022 | 0.12 | 0.12 | 0.12 | 6 | 1 | 50 |
24/11/2022 | 0.11 | 0.10 | 0.11 | 178 | 5 | 1,660 |
23/11/2022 | 0.10 | 0.09 | 0.10 | 32 | 2 | 360 |
22/11/2022 | 0.09 | 0.08 | 0.09 | 69 | 7 | 866 |
21/11/2022 | 0.08 | 0.06 | 0.08 | 15 | 2 | 250 |
15/11/2022 | 0.07 | 0.06 | 0.07 | 201 | 10 | 3,350 |
14/11/2022 | 0.07 | 0.07 | 0.07 | 295 | 8 | 4,210 |
03/11/2022 | 0.08 | 0.06 | 0.08 | 34 | 3 | 533 |
01/11/2022 | 0.07 | 0.06 | 0.07 | 44 | 2 | 740 |
31/10/2022 | 0.06 | 0.05 | 0.06 | 13 | 2 | 253 |
30/10/2022 | 0.05 | 0.05 | 0.05 | 13 | 1 | 250 |
27/10/2022 | 0.06 | 0.05 | 0.06 | 34 | 2 | 685 |
24/10/2022 | 0.05 | 0.05 | 0.05 | 100 | 5 | 2,000 |
23/10/2022 | 0.06 | 0.05 | 0.05 | 26 | 3 | 521 |
20/10/2022 | 0.05 | 0.05 | 0.05 | 15 | 2 | 300 |
19/10/2022 | 0.06 | 0.05 | 0.06 | 50 | 3 | 1,001 |