Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price15.63
Last Closing15.60
No. of Transactions337
SectorMining and Extraction Industries
Low Price15.50
Opening Price15.56
No. of Shares97,676
Div6.55
Change-0.02
Closing Price15.58
Average Price15.57
P/E13.57
Value Traded1,521,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2001 1.09 1.08 1.09 651 4 600
18/07/2001 1.09 1.09 1.09 1,090 6 1,000
17/07/2001 1.10 1.09 1.09 3,355 6 3,060
16/07/2001 1.10 1.09 1.09 4,066 11 3,700
15/07/2001 1.10 1.10 1.10 2,200 7 2,000
Download Table