JORDAN PHOSPHATE MINES Historical
Performance Indicators 09/04/2026
MarketFirst
High Price28.52
Last Closing28.45
No. of Transactions408
SectorMining and Extraction Industries
Low Price28.29
Opening Price28.50
No. of Shares127,358
Div5.99
Change-0.05
Closing Price28.40
Average Price28.37
P/E14.45
Value Traded3,613,569
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2001 | 1.05 | 1.05 | 1.05 | 1,628 | 4 | 1,550 |
| 25/10/2001 | 1.06 | 1.05 | 1.05 | 27,233 | 46 | 25,723 |
| 24/10/2001 | 1.04 | 1.03 | 1.03 | 651 | 5 | 627 |
| 23/10/2001 | 1.04 | 1.03 | 1.04 | 778 | 3 | 750 |
| 22/10/2001 | 1.04 | 1.03 | 1.04 | 1,805 | 3 | 1,750 |
| 21/10/2001 | 1.07 | 1.03 | 1.05 | 16,824 | 17 | 15,902 |
| 18/10/2001 | 1.05 | 1.03 | 1.05 | 3,746 | 13 | 3,600 |
| 17/10/2001 | 1.05 | 1.03 | 1.04 | 3,081 | 5 | 2,950 |
| 16/10/2001 | 1.07 | 1.05 | 1.06 | 16,202 | 41 | 15,302 |
| 15/10/2001 | 1.09 | 1.08 | 1.08 | 12,052 | 25 | 11,150 |
| 11/10/2001 | 1.07 | 1.07 | 1.07 | 37,362 | 81 | 34,918 |
| 10/10/2001 | 1.02 | 0.99 | 1.02 | 10,744 | 33 | 10,650 |
| 09/10/2001 | 0.98 | 0.95 | 0.98 | 3,336 | 15 | 3,450 |
| 08/10/2001 | 0.97 | 0.96 | 0.96 | 2,143 | 7 | 2,227 |
| 07/10/2001 | 0.97 | 0.96 | 0.97 | 1,203 | 2 | 1,250 |
| 04/10/2001 | 0.96 | 0.96 | 0.96 | 3,120 | 6 | 3,250 |
| 03/10/2001 | 0.96 | 0.95 | 0.96 | 3,230 | 8 | 3,373 |
| 02/10/2001 | 0.96 | 0.95 | 0.95 | 715 | 2 | 750 |
| 01/10/2001 | 0.99 | 0.98 | 0.98 | 6,470 | 16 | 6,600 |
| 30/09/2001 | 0.99 | 0.97 | 0.99 | 7,609 | 22 | 7,702 |