JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/07/2026
MarketFirst
High Price14.99
Last Closing14.54
No. of Transactions985
SectorMining and Extraction Industries
Low Price14.50
Opening Price14.64
No. of Shares469,431
Div6.85
Change0.36
Closing Price14.90
Average Price14.69
P/E12.62
Value Traded6,896,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2001 | 1.19 | 1.16 | 1.18 | 46,643 | 55 | 39,650 |
| 06/12/2001 | 1.19 | 1.16 | 1.17 | 14,636 | 29 | 12,576 |
| 05/12/2001 | 1.18 | 1.16 | 1.18 | 11,969 | 14 | 10,200 |
| 04/12/2001 | 1.18 | 1.17 | 1.18 | 20,503 | 23 | 17,423 |
| 03/12/2001 | 1.20 | 1.18 | 1.18 | 50,380 | 61 | 42,217 |
| 02/12/2001 | 1.16 | 1.11 | 1.16 | 38,263 | 52 | 33,436 |
| 29/11/2001 | 1.11 | 1.07 | 1.11 | 16,563 | 27 | 15,418 |
| 28/11/2001 | 1.12 | 1.10 | 1.11 | 15,316 | 46 | 13,870 |
| 27/11/2001 | 1.14 | 1.11 | 1.12 | 56,999 | 95 | 50,495 |
| 26/11/2001 | 1.16 | 1.13 | 1.15 | 27,428 | 48 | 24,009 |
| 25/11/2001 | 1.19 | 1.17 | 1.17 | 12,758 | 18 | 10,773 |
| 22/11/2001 | 1.21 | 1.13 | 1.17 | 106,963 | 140 | 90,768 |
| 19/11/2001 | 1.11 | 1.09 | 1.11 | 40,512 | 47 | 36,605 |
| 18/11/2001 | 1.06 | 1.02 | 1.06 | 25,904 | 45 | 24,527 |
| 15/11/2001 | 1.01 | 1.00 | 1.01 | 5,010 | 13 | 5,000 |
| 13/11/2001 | 1.01 | 1.01 | 1.01 | 303 | 1 | 300 |
| 12/11/2001 | 1.01 | 1.00 | 1.01 | 503 | 2 | 500 |
| 11/11/2001 | 1.00 | 1.00 | 1.00 | 7,250 | 10 | 7,250 |
| 08/11/2001 | 1.01 | 1.00 | 1.00 | 2,027 | 4 | 2,012 |
| 07/11/2001 | 1.02 | 1.01 | 1.01 | 3,196 | 9 | 3,159 |