JORDAN KUWAIT BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2025 | 3.09 | 3.07 | 3.09 | 44,842 | 24 | 14,542 |
| 10/02/2025 | 3.09 | 3.09 | 3.09 | 23,855 | 13 | 7,720 |
| 09/02/2025 | 3.10 | 3.08 | 3.10 | 64,422 | 44 | 20,840 |
| 06/02/2025 | 3.09 | 3.08 | 3.09 | 6,576 | 5 | 2,133 |
| 05/02/2025 | 3.09 | 3.02 | 3.09 | 41,953 | 18 | 13,703 |
| 04/02/2025 | 3.05 | 3.03 | 3.05 | 32,042 | 11 | 10,508 |
| 03/02/2025 | 3.08 | 3.01 | 3.06 | 8,513 | 25 | 2,795 |
| 02/02/2025 | 3.10 | 3.07 | 3.09 | 20,997 | 29 | 6,788 |
| 30/01/2025 | 3.10 | 3.06 | 3.09 | 38,655 | 30 | 12,498 |
| 29/01/2025 | 3.10 | 3.07 | 3.10 | 8,854 | 13 | 2,874 |
| 28/01/2025 | 3.10 | 3.05 | 3.10 | 11,351 | 15 | 3,710 |
| 27/01/2025 | 3.10 | 3.07 | 3.10 | 15,793 | 23 | 5,110 |
| 26/01/2025 | 3.11 | 3.10 | 3.10 | 66,697 | 24 | 21,461 |
| 23/01/2025 | 3.11 | 3.09 | 3.11 | 1,397 | 10 | 452 |
| 22/01/2025 | 3.11 | 3.08 | 3.11 | 1,390 | 12 | 449 |
| 21/01/2025 | 3.13 | 3.08 | 3.12 | 32,577 | 36 | 10,516 |
| 20/01/2025 | 3.13 | 3.09 | 3.13 | 37,938 | 50 | 12,208 |
| 19/01/2025 | 3.14 | 3.11 | 3.14 | 60,430 | 35 | 19,357 |
| 16/01/2025 | 3.11 | 3.08 | 3.11 | 48,792 | 41 | 15,718 |
| 15/01/2025 | 3.10 | 3.03 | 3.08 | 205,311 | 116 | 66,861 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2020 | 1.56 | 1.56 | 1.56 | 1,716 | 3 | 1,100 |
| 01/11/2020 | 1.59 | 1.56 | 1.57 | 49,866 | 43 | 31,773 |
| 25/10/2020 | 1.65 | 1.60 | 1.65 | 20,747 | 15 | 12,956 |
| 18/10/2020 | 1.63 | 1.61 | 1.63 | 3,866 | 10 | 2,386 |
| 11/10/2020 | 1.66 | 1.62 | 1.63 | 31,358 | 20 | 19,105 |
| 04/10/2020 | 1.68 | 1.63 | 1.66 | 30,317 | 38 | 18,318 |
| 27/09/2020 | 1.73 | 1.66 | 1.69 | 87,080 | 18 | 50,439 |
| 20/09/2020 | 1.72 | 1.72 | 1.72 | 1,496 | 5 | 870 |
| 13/09/2020 | 1.75 | 1.68 | 1.75 | 11,040 | 18 | 6,447 |
| 06/09/2020 | 1.71 | 1.65 | 1.71 | 4,381 | 11 | 2,596 |
| 30/08/2020 | 1.70 | 1.64 | 1.70 | 66,452 | 40 | 40,092 |
| 23/08/2020 | 1.65 | 1.64 | 1.65 | 78,549 | 38 | 47,888 |
| 16/08/2020 | 1.66 | 1.64 | 1.66 | 20,029 | 21 | 12,202 |
| 09/08/2020 | 1.68 | 1.55 | 1.64 | 8,464 | 11 | 5,135 |
| 04/08/2020 | 1.65 | 1.56 | 1.61 | 19,061 | 14 | 11,875 |
| 26/07/2020 | 1.69 | 1.67 | 1.69 | 11,226 | 11 | 6,688 |
| 19/07/2020 | 1.70 | 1.66 | 1.68 | 13,621 | 18 | 8,048 |
| 12/07/2020 | 1.71 | 1.68 | 1.69 | 4,392 | 10 | 2,583 |
| 05/07/2020 | 1.71 | 1.65 | 1.71 | 28,140 | 32 | 16,704 |
| 28/06/2020 | 1.73 | 1.70 | 1.70 | 38,381 | 24 | 22,495 |