JORDAN KUWAIT BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.20
Last Closing3.00
No. of Transactions34
SectorBanks
Low Price3.05
Opening Price3.05
No. of Shares312,635
Div5.68
Change0.17
Closing Price3.17
Average Price3.18
P/E5.23
Value Traded994,693
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2025 | 2.67 | 2.63 | 2.66 | 52,643 | 25 | 19,868 |
| 23/04/2025 | 2.67 | 2.66 | 2.67 | 16,419 | 9 | 6,150 |
| 22/04/2025 | 2.68 | 2.68 | 2.68 | 14,402 | 5 | 5,374 |
| 21/04/2025 | 2.70 | 2.66 | 2.69 | 2,328 | 8 | 867 |
| 20/04/2025 | 2.70 | 2.69 | 2.69 | 2,261 | 4 | 840 |
| 17/04/2025 | 2.69 | 2.66 | 2.69 | 632 | 5 | 236 |
| 16/04/2025 | 2.70 | 2.65 | 2.70 | 4,131 | 7 | 1,543 |
| 15/04/2025 | 2.68 | 2.65 | 2.65 | 12,547 | 13 | 4,712 |
| 14/04/2025 | 2.65 | 2.64 | 2.65 | 15,696 | 11 | 5,924 |
| 13/04/2025 | 2.65 | 2.64 | 2.64 | 11,027 | 7 | 4,162 |
| 10/04/2025 | 2.68 | 2.61 | 2.64 | 629 | 4 | 238 |
| 09/04/2025 | 2.68 | 2.64 | 2.68 | 2,598 | 11 | 976 |
| 08/04/2025 | 2.68 | 2.68 | 2.68 | 91 | 2 | 34 |
| 07/04/2025 | 2.68 | 2.62 | 2.62 | 2,600 | 8 | 991 |
| 06/04/2025 | 2.68 | 2.60 | 2.68 | 6,006 | 19 | 2,296 |
| 03/04/2025 | 2.68 | 2.66 | 2.68 | 3,023 | 3 | 1,131 |
| 27/03/2025 | 2.69 | 2.66 | 2.69 | 5,310 | 8 | 1,991 |
| 26/03/2025 | 2.69 | 2.66 | 2.68 | 24,282 | 15 | 9,101 |
| 25/03/2025 | 2.69 | 2.67 | 2.68 | 9,713 | 14 | 3,630 |
| 24/03/2025 | 2.73 | 2.68 | 2.70 | 17,843 | 16 | 6,632 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2021 | 1.60 | 1.48 | 1.57 | 128,173 | 80 | 81,789 |
| 17/01/2021 | 1.60 | 1.50 | 1.51 | 621,357 | 45 | 389,087 |
| 10/01/2021 | 1.63 | 1.48 | 1.63 | 172,335 | 92 | 108,417 |
| 03/01/2021 | 1.51 | 1.45 | 1.50 | 55,836 | 45 | 37,516 |
| 27/12/2020 | 1.47 | 1.41 | 1.44 | 40,854 | 48 | 28,178 |
| 20/12/2020 | 1.49 | 1.44 | 1.45 | 21,469 | 25 | 14,781 |
| 13/12/2020 | 1.50 | 1.45 | 1.45 | 46,743 | 49 | 31,703 |
| 06/12/2020 | 1.49 | 1.46 | 1.48 | 18,425 | 22 | 12,471 |
| 29/11/2020 | 1.51 | 1.46 | 1.48 | 36,327 | 35 | 24,414 |
| 22/11/2020 | 1.51 | 1.50 | 1.51 | 14,274 | 24 | 9,456 |
| 15/11/2020 | 1.56 | 1.50 | 1.51 | 13,300 | 31 | 8,755 |
| 08/11/2020 | 1.56 | 1.56 | 1.56 | 1,716 | 3 | 1,100 |
| 01/11/2020 | 1.59 | 1.56 | 1.57 | 49,866 | 43 | 31,773 |
| 25/10/2020 | 1.65 | 1.60 | 1.65 | 20,747 | 15 | 12,956 |
| 18/10/2020 | 1.63 | 1.61 | 1.63 | 3,866 | 10 | 2,386 |
| 11/10/2020 | 1.66 | 1.62 | 1.63 | 31,358 | 20 | 19,105 |
| 04/10/2020 | 1.68 | 1.63 | 1.66 | 30,317 | 38 | 18,318 |
| 27/09/2020 | 1.73 | 1.66 | 1.69 | 87,080 | 18 | 50,439 |
| 20/09/2020 | 1.72 | 1.72 | 1.72 | 1,496 | 5 | 870 |
| 13/09/2020 | 1.75 | 1.68 | 1.75 | 11,040 | 18 | 6,447 |