JORDAN KUWAIT BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.41
Last Closing2.40
No. of Transactions13
SectorBanks
Low Price2.40
Opening Price2.40
No. of Shares5,735
Div3.33
Change0.00
Closing Price2.40
Average Price2.40
P/E5.39
Value Traded13,783
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2023 | 1.92 | 1.88 | 1.92 | 10,569 | 15 | 5,596 |
| 12/03/2023 | 1.93 | 1.90 | 1.90 | 3,772 | 9 | 1,971 |
| 09/03/2023 | 1.97 | 1.91 | 1.96 | 27,529 | 22 | 14,123 |
| 08/03/2023 | 1.95 | 1.93 | 1.93 | 25,605 | 15 | 13,229 |
| 07/03/2023 | 1.94 | 1.90 | 1.94 | 18,305 | 11 | 9,497 |
| 06/03/2023 | 1.94 | 1.90 | 1.94 | 2,447 | 5 | 1,285 |
| 05/03/2023 | 1.95 | 1.91 | 1.95 | 22,267 | 21 | 11,508 |
| 02/03/2023 | 1.94 | 1.89 | 1.94 | 52,917 | 39 | 27,588 |
| 01/03/2023 | 1.89 | 1.86 | 1.89 | 9,172 | 17 | 4,887 |
| 27/02/2023 | 1.93 | 1.87 | 1.90 | 44,747 | 41 | 23,505 |
| 26/02/2023 | 1.90 | 1.86 | 1.89 | 23,088 | 15 | 12,344 |
| 23/02/2023 | 1.87 | 1.85 | 1.87 | 11,803 | 10 | 6,360 |
| 22/02/2023 | 1.87 | 1.85 | 1.87 | 43,374 | 18 | 23,436 |
| 21/02/2023 | 1.87 | 1.85 | 1.85 | 26,347 | 13 | 14,227 |
| 20/02/2023 | 1.87 | 1.85 | 1.87 | 38,145 | 14 | 20,619 |
| 19/02/2023 | 1.90 | 1.85 | 1.87 | 7,287 | 8 | 3,917 |
| 16/02/2023 | 1.87 | 1.85 | 1.86 | 67,773 | 23 | 36,569 |
| 15/02/2023 | 1.87 | 1.85 | 1.85 | 59,872 | 35 | 32,276 |
| 14/02/2023 | 1.86 | 1.85 | 1.86 | 181,701 | 39 | 98,206 |
| 13/02/2023 | 1.94 | 1.84 | 1.85 | 334,049 | 99 | 180,144 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2018 | 2.84 | 2.80 | 2.83 | 7,411 | 20 | 2,627 |
| 14/10/2018 | 2.82 | 2.80 | 2.82 | 35,714 | 23 | 12,711 |
| 07/10/2018 | 2.84 | 2.81 | 2.84 | 26,829 | 20 | 9,489 |
| 30/09/2018 | 2.85 | 2.80 | 2.81 | 27,277 | 20 | 9,712 |
| 23/09/2018 | 2.91 | 2.85 | 2.85 | 43,186 | 22 | 14,966 |
| 16/09/2018 | 2.93 | 2.90 | 2.90 | 77,702 | 34 | 26,700 |
| 09/09/2018 | 2.98 | 2.93 | 2.94 | 10,319 | 13 | 3,493 |
| 02/09/2018 | 2.99 | 2.92 | 2.99 | 21,365 | 20 | 7,235 |
| 26/08/2018 | 2.99 | 2.90 | 2.93 | 30,465 | 29 | 10,366 |
| 19/08/2018 | 2.92 | 2.90 | 2.92 | 10,606 | 3 | 3,640 |
| 12/08/2018 | 2.96 | 2.90 | 2.90 | 31,097 | 49 | 10,630 |
| 05/08/2018 | 3.00 | 2.95 | 2.96 | 20,288 | 25 | 6,815 |
| 29/07/2018 | 3.04 | 2.86 | 2.99 | 71,781 | 54 | 24,498 |
| 22/07/2018 | 3.05 | 2.98 | 3.00 | 15,791 | 38 | 5,257 |
| 15/07/2018 | 3.05 | 2.95 | 3.05 | 62,024 | 33 | 20,657 |
| 08/07/2018 | 3.10 | 2.94 | 2.94 | 31,433 | 41 | 10,439 |
| 01/07/2018 | 3.12 | 2.98 | 3.00 | 101,240 | 64 | 33,276 |
| 24/06/2018 | 3.18 | 3.10 | 3.10 | 56,542 | 51 | 18,050 |
| 17/06/2018 | 3.21 | 3.17 | 3.20 | 47,077 | 22 | 14,730 |
| 10/06/2018 | 3.25 | 3.20 | 3.20 | 18,829 | 26 | 5,870 |