JORDAN KUWAIT BANK Historical
Performance Indicators 14/10/2026
MarketFirst
High Price3.34
Last Closing3.31
No. of Transactions4
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares97
Div5.39
Change0.03
Closing Price3.34
Average Price3.32
P/E5.66
Value Traded322
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2025 | 2.97 | 2.96 | 2.97 | 38,425 | 23 | 12,979 |
| 24/07/2025 | 2.97 | 2.94 | 2.96 | 30,579 | 23 | 10,336 |
| 23/07/2025 | 2.97 | 2.95 | 2.95 | 15,038 | 18 | 5,087 |
| 22/07/2025 | 2.99 | 2.96 | 2.96 | 27,099 | 13 | 9,117 |
| 21/07/2025 | 2.99 | 2.97 | 2.98 | 10,527 | 14 | 3,530 |
| 20/07/2025 | 2.99 | 2.96 | 2.99 | 12,117 | 12 | 4,075 |
| 17/07/2025 | 2.99 | 2.93 | 2.99 | 16,635 | 13 | 5,644 |
| 16/07/2025 | 3.00 | 2.95 | 2.95 | 49,882 | 44 | 16,799 |
| 15/07/2025 | 3.01 | 2.98 | 3.00 | 39,762 | 23 | 13,285 |
| 14/07/2025 | 3.02 | 2.99 | 2.99 | 51,734 | 20 | 17,244 |
| 13/07/2025 | 3.02 | 2.99 | 3.01 | 45,857 | 35 | 15,233 |
| 10/07/2025 | 3.03 | 2.99 | 2.99 | 6,515 | 8 | 2,175 |
| 09/07/2025 | 3.03 | 2.99 | 3.03 | 93,082 | 35 | 31,027 |
| 08/07/2025 | 3.03 | 2.94 | 3.03 | 159,002 | 53 | 53,430 |
| 07/07/2025 | 2.97 | 2.94 | 2.95 | 32,032 | 20 | 10,840 |
| 06/07/2025 | 2.96 | 2.91 | 2.95 | 36,198 | 14 | 12,325 |
| 03/07/2025 | 2.95 | 2.90 | 2.93 | 169,187 | 58 | 57,983 |
| 02/07/2025 | 2.95 | 2.92 | 2.95 | 51,917 | 30 | 17,607 |
| 01/07/2025 | 2.96 | 2.92 | 2.95 | 11,231 | 16 | 3,809 |
| 30/06/2025 | 2.95 | 2.95 | 2.95 | 11,797 | 7 | 3,999 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2020 | 1.49 | 1.44 | 1.45 | 21,469 | 25 | 14,781 |
| 13/12/2020 | 1.50 | 1.45 | 1.45 | 46,743 | 49 | 31,703 |
| 06/12/2020 | 1.49 | 1.46 | 1.48 | 18,425 | 22 | 12,471 |
| 29/11/2020 | 1.51 | 1.46 | 1.48 | 36,327 | 35 | 24,414 |
| 22/11/2020 | 1.51 | 1.50 | 1.51 | 14,274 | 24 | 9,456 |
| 15/11/2020 | 1.56 | 1.50 | 1.51 | 13,300 | 31 | 8,755 |
| 08/11/2020 | 1.56 | 1.56 | 1.56 | 1,716 | 3 | 1,100 |
| 01/11/2020 | 1.59 | 1.56 | 1.57 | 49,866 | 43 | 31,773 |
| 25/10/2020 | 1.65 | 1.60 | 1.65 | 20,747 | 15 | 12,956 |
| 18/10/2020 | 1.63 | 1.61 | 1.63 | 3,866 | 10 | 2,386 |
| 11/10/2020 | 1.66 | 1.62 | 1.63 | 31,358 | 20 | 19,105 |
| 04/10/2020 | 1.68 | 1.63 | 1.66 | 30,317 | 38 | 18,318 |
| 27/09/2020 | 1.73 | 1.66 | 1.69 | 87,080 | 18 | 50,439 |
| 20/09/2020 | 1.72 | 1.72 | 1.72 | 1,496 | 5 | 870 |
| 13/09/2020 | 1.75 | 1.68 | 1.75 | 11,040 | 18 | 6,447 |
| 06/09/2020 | 1.71 | 1.65 | 1.71 | 4,381 | 11 | 2,596 |
| 30/08/2020 | 1.70 | 1.64 | 1.70 | 66,452 | 40 | 40,092 |
| 23/08/2020 | 1.65 | 1.64 | 1.65 | 78,549 | 38 | 47,888 |
| 16/08/2020 | 1.66 | 1.64 | 1.66 | 20,029 | 21 | 12,202 |
| 09/08/2020 | 1.68 | 1.55 | 1.64 | 8,464 | 11 | 5,135 |