Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price3.34
Last Closing3.31
No. of Transactions4
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares97
Div5.39
Change0.03
Closing Price3.34
Average Price3.32
P/E5.66
Value Traded322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 2.95 2.90 2.95 82,651 35 28,175
25/06/2025 2.92 2.86 2.92 187,787 39 65,057
24/06/2025 2.87 2.85 2.85 123,236 37 43,238
23/06/2025 2.87 2.83 2.87 13,786 5 4,869
22/06/2025 2.83 2.82 2.83 9,320 13 3,298
19/06/2025 2.86 2.83 2.83 35,538 15 12,511
18/06/2025 2.86 2.84 2.84 26,448 9 9,250
17/06/2025 2.88 2.85 2.86 47,810 9 16,763
16/06/2025 2.89 2.84 2.87 37,159 20 13,004
15/06/2025 2.86 2.85 2.86 9,550 5 3,350
12/06/2025 2.91 2.86 2.91 5,816 7 2,003
11/06/2025 2.91 2.90 2.91 50,620 22 17,402
04/06/2025 2.90 2.89 2.90 8,047 10 2,779
03/06/2025 2.90 2.86 2.90 187,195 19 64,571
02/06/2025 2.90 2.87 2.87 72,455 27 25,233
01/06/2025 2.92 2.87 2.87 41,856 23 14,432
29/05/2025 2.91 2.87 2.91 139,255 28 48,023
28/05/2025 2.90 2.87 2.90 27,313 17 9,492
27/05/2025 2.90 2.82 2.90 90,812 49 31,542
26/05/2025 2.85 2.81 2.85 30,952 9 10,890
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 1.65 1.56 1.61 19,061 14 11,875
26/07/2020 1.69 1.67 1.69 11,226 11 6,688
19/07/2020 1.70 1.66 1.68 13,621 18 8,048
12/07/2020 1.71 1.68 1.69 4,392 10 2,583
05/07/2020 1.71 1.65 1.71 28,140 32 16,704
28/06/2020 1.73 1.70 1.70 38,381 24 22,495
21/06/2020 1.75 1.70 1.73 23,991 22 14,048
14/06/2020 1.79 1.76 1.77 46,202 35 25,948
07/06/2020 2.79 2.76 2.77 113,948 60 41,030
31/05/2020 2.85 2.59 2.80 269,405 131 97,083
26/05/2020 2.58 2.44 2.58 92,096 43 36,755
17/05/2020 2.41 2.31 2.40 77,780 51 32,636
10/05/2020 2.34 2.24 2.26 52,256 18 23,250
15/03/2020 2.46 2.32 2.39 22,526 22 9,475
08/03/2020 2.61 2.50 2.50 58,038 59 22,881
01/03/2020 2.69 2.56 2.69 72,046 25 27,489
23/02/2020 2.70 2.68 2.70 7,527 8 2,801
16/02/2020 2.74 2.67 2.70 28,360 22 10,568
09/02/2020 2.77 2.70 2.70 11,815 15 4,320
02/02/2020 2.71 2.66 2.67 88,462 12 33,136
Download Table