Menu
Loading data
High Low
Performance Indicators 09/05/2024
MarketFirst
High Price3.94
Last Closing3.92
No. of Transactions23
SectorBanks
Low Price3.92
Opening Price3.94
No. of Shares3,561
Div5.60
Change0.01
Closing Price3.93
Average Price3.93
P/E12.56
Value Traded13,994

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2021 3.48 3.44 3.47 91,218 38 26,396
08/11/2021 3.52 3.45 3.47 676,724 175 194,125
07/11/2021 3.47 3.46 3.46 176,286 66 50,874
04/11/2021 3.48 3.45 3.46 624,012 179 179,872
03/11/2021 3.48 3.45 3.47 683,261 179 196,961
01/11/2021 3.47 3.45 3.45 429,539 139 124,229
31/10/2021 3.48 3.44 3.44 440,151 143 127,102
28/10/2021 3.46 3.44 3.45 45,854 46 13,285
27/10/2021 3.47 3.45 3.46 182,484 82 52,695
26/10/2021 3.46 3.44 3.46 86,239 52 24,975
25/10/2021 3.47 3.39 3.47 235,357 148 68,164
24/10/2021 3.42 3.38 3.41 66,779 55 19,648
21/10/2021 3.40 3.38 3.39 46,682 18 13,793
20/10/2021 3.42 3.38 3.40 415,033 115 122,280
18/10/2021 3.40 3.38 3.39 259,907 82 76,626
17/10/2021 3.42 3.37 3.39 391,477 113 115,121
14/10/2021 3.42 3.34 3.38 242,976 100 72,016
13/10/2021 3.36 3.34 3.35 75,113 30 22,440
12/10/2021 3.36 3.35 3.35 19,560 22 5,826
11/10/2021 3.36 3.34 3.35 26,186 22 7,815
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2012 3.34 3.25 3.32 1,260,992 588 382,355
08/04/2012 3.41 3.04 3.30 2,549,925 1,085 790,057
01/04/2012 3.05 3.02 3.03 1,240,892 340 410,488
25/03/2012 3.04 3.01 3.01 772,279 256 255,676
18/03/2012 3.05 3.00 3.01 791,158 309 261,832
11/03/2012 3.05 3.01 3.01 471,669 292 156,124
04/03/2012 3.07 3.01 3.03 920,987 450 303,817
26/02/2012 3.04 3.00 3.02 688,782 253 228,380
19/02/2012 3.04 2.99 3.00 565,205 388 188,242
12/02/2012 3.11 2.94 3.00 3,359,239 1,065 1,113,051
05/02/2012 2.88 2.72 2.88 528,641 146 185,219
29/01/2012 2.79 2.74 2.74 361,538 106 130,961
22/01/2012 2.80 2.77 2.80 196,580 103 70,588
15/01/2012 2.77 2.74 2.77 61,284 63 22,243
08/01/2012 2.78 2.75 2.77 192,652 91 69,970
02/01/2012 2.79 2.76 2.77 65,167 79 23,498
26/12/2011 2.78 2.75 2.75 65,856 68 23,831
18/12/2011 2.80 2.78 2.78 86,828 64 31,187
11/12/2011 2.83 2.79 2.80 43,369 57 15,470
04/12/2011 2.83 2.78 2.83 65,833 61 23,466