JORDAN ISLAMIC BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price3.94
Last Closing3.92
No. of Transactions23
SectorBanks
Low Price3.92
Opening Price3.94
No. of Shares3,561
Div5.60
Change0.01
Closing Price3.93
Average Price3.93
P/E12.56
Value Traded13,994
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2021 | 3.48 | 3.44 | 3.47 | 91,218 | 38 | 26,396 |
08/11/2021 | 3.52 | 3.45 | 3.47 | 676,724 | 175 | 194,125 |
07/11/2021 | 3.47 | 3.46 | 3.46 | 176,286 | 66 | 50,874 |
04/11/2021 | 3.48 | 3.45 | 3.46 | 624,012 | 179 | 179,872 |
03/11/2021 | 3.48 | 3.45 | 3.47 | 683,261 | 179 | 196,961 |
01/11/2021 | 3.47 | 3.45 | 3.45 | 429,539 | 139 | 124,229 |
31/10/2021 | 3.48 | 3.44 | 3.44 | 440,151 | 143 | 127,102 |
28/10/2021 | 3.46 | 3.44 | 3.45 | 45,854 | 46 | 13,285 |
27/10/2021 | 3.47 | 3.45 | 3.46 | 182,484 | 82 | 52,695 |
26/10/2021 | 3.46 | 3.44 | 3.46 | 86,239 | 52 | 24,975 |
25/10/2021 | 3.47 | 3.39 | 3.47 | 235,357 | 148 | 68,164 |
24/10/2021 | 3.42 | 3.38 | 3.41 | 66,779 | 55 | 19,648 |
21/10/2021 | 3.40 | 3.38 | 3.39 | 46,682 | 18 | 13,793 |
20/10/2021 | 3.42 | 3.38 | 3.40 | 415,033 | 115 | 122,280 |
18/10/2021 | 3.40 | 3.38 | 3.39 | 259,907 | 82 | 76,626 |
17/10/2021 | 3.42 | 3.37 | 3.39 | 391,477 | 113 | 115,121 |
14/10/2021 | 3.42 | 3.34 | 3.38 | 242,976 | 100 | 72,016 |
13/10/2021 | 3.36 | 3.34 | 3.35 | 75,113 | 30 | 22,440 |
12/10/2021 | 3.36 | 3.35 | 3.35 | 19,560 | 22 | 5,826 |
11/10/2021 | 3.36 | 3.34 | 3.35 | 26,186 | 22 | 7,815 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2012 | 3.34 | 3.25 | 3.32 | 1,260,992 | 588 | 382,355 |
08/04/2012 | 3.41 | 3.04 | 3.30 | 2,549,925 | 1,085 | 790,057 |
01/04/2012 | 3.05 | 3.02 | 3.03 | 1,240,892 | 340 | 410,488 |
25/03/2012 | 3.04 | 3.01 | 3.01 | 772,279 | 256 | 255,676 |
18/03/2012 | 3.05 | 3.00 | 3.01 | 791,158 | 309 | 261,832 |
11/03/2012 | 3.05 | 3.01 | 3.01 | 471,669 | 292 | 156,124 |
04/03/2012 | 3.07 | 3.01 | 3.03 | 920,987 | 450 | 303,817 |
26/02/2012 | 3.04 | 3.00 | 3.02 | 688,782 | 253 | 228,380 |
19/02/2012 | 3.04 | 2.99 | 3.00 | 565,205 | 388 | 188,242 |
12/02/2012 | 3.11 | 2.94 | 3.00 | 3,359,239 | 1,065 | 1,113,051 |
05/02/2012 | 2.88 | 2.72 | 2.88 | 528,641 | 146 | 185,219 |
29/01/2012 | 2.79 | 2.74 | 2.74 | 361,538 | 106 | 130,961 |
22/01/2012 | 2.80 | 2.77 | 2.80 | 196,580 | 103 | 70,588 |
15/01/2012 | 2.77 | 2.74 | 2.77 | 61,284 | 63 | 22,243 |
08/01/2012 | 2.78 | 2.75 | 2.77 | 192,652 | 91 | 69,970 |
02/01/2012 | 2.79 | 2.76 | 2.77 | 65,167 | 79 | 23,498 |
26/12/2011 | 2.78 | 2.75 | 2.75 | 65,856 | 68 | 23,831 |
18/12/2011 | 2.80 | 2.78 | 2.78 | 86,828 | 64 | 31,187 |
11/12/2011 | 2.83 | 2.79 | 2.80 | 43,369 | 57 | 15,470 |
04/12/2011 | 2.83 | 2.78 | 2.83 | 65,833 | 61 | 23,466 |