JORDAN ISLAMIC BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions7
SectorBanks
Low Price3.99
Opening Price3.99
No. of Shares3,055
Div5.47
Change0.02
Closing Price4.02
Average Price4.00
P/E12.85
Value Traded12,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2006 | 3.48 | 3.35 | 3.40 | 146,812 | 51 | 43,337 |
| 14/06/2006 | 4.27 | 4.15 | 4.27 | 138,248 | 40 | 32,900 |
| 13/06/2006 | 4.29 | 4.15 | 4.17 | 1,280,506 | 70 | 301,365 |
| 12/06/2006 | 4.38 | 4.30 | 4.35 | 127,578 | 42 | 29,391 |
| 11/06/2006 | 4.35 | 4.30 | 4.35 | 556,977 | 52 | 128,978 |
| 08/06/2006 | 4.34 | 4.30 | 4.31 | 36,573 | 37 | 8,462 |
| 07/06/2006 | 4.35 | 4.30 | 4.30 | 41,993 | 19 | 9,741 |
| 06/06/2006 | 4.45 | 4.25 | 4.28 | 399,816 | 92 | 92,332 |
| 05/06/2006 | 4.38 | 4.25 | 4.38 | 24,419 | 12 | 5,628 |
| 04/06/2006 | 4.37 | 4.31 | 4.35 | 368,862 | 83 | 84,833 |
| 01/06/2006 | 4.39 | 4.32 | 4.35 | 113,867 | 32 | 26,259 |
| 31/05/2006 | 4.40 | 4.35 | 4.38 | 386,598 | 61 | 88,413 |
| 30/05/2006 | 4.42 | 4.38 | 4.40 | 491,439 | 70 | 111,696 |
| 29/05/2006 | 4.41 | 4.35 | 4.40 | 95,687 | 37 | 21,801 |
| 28/05/2006 | 4.45 | 4.35 | 4.37 | 613,282 | 50 | 138,272 |
| 24/05/2006 | 4.42 | 4.40 | 4.40 | 120,766 | 35 | 27,446 |
| 23/05/2006 | 4.42 | 4.39 | 4.40 | 510,737 | 51 | 116,070 |
| 22/05/2006 | 4.42 | 4.33 | 4.40 | 323,097 | 66 | 73,439 |
| 21/05/2006 | 4.40 | 4.35 | 4.40 | 48,012 | 34 | 10,975 |
| 18/05/2006 | 4.49 | 4.33 | 4.41 | 86,880 | 44 | 19,722 |