JORDAN ISLAMIC BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price5.07
Last Closing5.04
No. of Transactions200
SectorBanks
Low Price5.03
Opening Price5.04
No. of Shares211,471
Div4.97
Change-0.01
Closing Price5.03
Average Price5.05
P/E12.7
Value Traded1,068,477
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2011 | 3.01 | 2.97 | 3.00 | 58,358 | 26 | 19,450 |
| 08/03/2011 | 2.98 | 2.96 | 2.97 | 8,382 | 14 | 2,821 |
| 07/03/2011 | 3.00 | 2.95 | 2.98 | 58,400 | 32 | 19,606 |
| 06/03/2011 | 2.98 | 2.92 | 2.97 | 40,452 | 23 | 13,689 |
| 03/03/2011 | 3.01 | 2.86 | 2.86 | 85,343 | 59 | 29,265 |
| 02/03/2011 | 3.00 | 3.00 | 3.00 | 198 | 2 | 66 |
| 01/03/2011 | 3.04 | 2.99 | 3.04 | 3,687 | 4 | 1,233 |
| 28/02/2011 | 2.98 | 2.96 | 2.96 | 8,456 | 15 | 2,850 |
| 27/02/2011 | 3.05 | 2.94 | 2.99 | 35,402 | 32 | 11,940 |
| 24/02/2011 | 3.00 | 2.99 | 3.00 | 11,531 | 10 | 3,845 |
| 23/02/2011 | 3.00 | 2.97 | 2.97 | 22,066 | 23 | 7,418 |
| 22/02/2011 | 3.08 | 3.00 | 3.03 | 12,989 | 18 | 4,300 |
| 21/02/2011 | 2.99 | 2.94 | 2.98 | 13,744 | 16 | 4,630 |
| 20/02/2011 | 2.99 | 2.95 | 2.95 | 26,821 | 30 | 9,032 |
| 17/02/2011 | 3.03 | 3.00 | 3.00 | 73,818 | 34 | 24,482 |
| 16/02/2011 | 3.05 | 3.03 | 3.05 | 36,429 | 27 | 11,973 |
| 14/02/2011 | 3.10 | 3.05 | 3.06 | 85,396 | 20 | 27,900 |
| 13/02/2011 | 3.11 | 3.10 | 3.11 | 29,182 | 24 | 9,399 |
| 10/02/2011 | 3.12 | 3.09 | 3.10 | 30,852 | 19 | 9,963 |
| 09/02/2011 | 3.15 | 3.10 | 3.12 | 38,091 | 28 | 12,221 |