JORDAN ISLAMIC BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price4.00
Last Closing3.98
No. of Transactions40
SectorBanks
Low Price3.97
Opening Price3.97
No. of Shares14,787
Div5.50
Change0.02
Closing Price4.00
Average Price3.99
P/E12.78
Value Traded58,923
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2022 | 3.93 | 3.91 | 3.93 | 20,811 | 27 | 5,303 |
| 29/11/2022 | 3.92 | 3.87 | 3.92 | 87,686 | 46 | 22,467 |
| 28/11/2022 | 3.90 | 3.82 | 3.90 | 70,404 | 52 | 18,164 |
| 27/11/2022 | 3.87 | 3.83 | 3.84 | 8,924 | 13 | 2,326 |
| 24/11/2022 | 3.87 | 3.81 | 3.83 | 112,013 | 30 | 29,145 |
| 23/11/2022 | 3.83 | 3.80 | 3.80 | 13,740 | 19 | 3,603 |
| 22/11/2022 | 3.83 | 3.81 | 3.83 | 28,774 | 24 | 7,544 |
| 21/11/2022 | 3.83 | 3.82 | 3.83 | 28,952 | 18 | 7,577 |
| 20/11/2022 | 3.84 | 3.81 | 3.82 | 121,420 | 36 | 31,834 |
| 17/11/2022 | 3.85 | 3.82 | 3.85 | 48,279 | 20 | 12,613 |
| 16/11/2022 | 3.84 | 3.82 | 3.82 | 80,289 | 38 | 20,987 |
| 15/11/2022 | 3.86 | 3.82 | 3.83 | 55,437 | 33 | 14,486 |
| 14/11/2022 | 3.86 | 3.83 | 3.83 | 60,099 | 27 | 15,687 |
| 13/11/2022 | 3.87 | 3.83 | 3.87 | 65,342 | 24 | 17,053 |
| 10/11/2022 | 3.83 | 3.82 | 3.83 | 44,900 | 21 | 11,740 |
| 09/11/2022 | 3.85 | 3.81 | 3.82 | 30,857 | 21 | 8,068 |
| 08/11/2022 | 3.88 | 3.83 | 3.88 | 87,479 | 35 | 22,671 |
| 07/11/2022 | 3.85 | 3.81 | 3.81 | 22,433 | 16 | 5,842 |
| 06/11/2022 | 3.85 | 3.81 | 3.81 | 30,862 | 19 | 8,062 |
| 03/11/2022 | 3.86 | 3.80 | 3.83 | 7,684 | 18 | 2,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2017 | 4.46 | 4.30 | 4.41 | 994,534 | 308 | 226,438 |
| 09/04/2017 | 4.47 | 4.41 | 4.42 | 315,330 | 133 | 71,111 |
| 02/04/2017 | 4.54 | 4.31 | 4.42 | 1,070,155 | 317 | 241,543 |
| 26/03/2017 | 4.37 | 4.30 | 4.31 | 468,952 | 165 | 108,428 |
| 19/03/2017 | 4.36 | 4.22 | 4.35 | 963,868 | 251 | 225,331 |
| 12/03/2017 | 4.24 | 4.21 | 4.23 | 518,789 | 155 | 122,780 |
| 05/03/2017 | 4.37 | 4.19 | 4.23 | 723,223 | 280 | 168,536 |
| 26/02/2017 | 4.29 | 4.14 | 4.27 | 1,061,684 | 309 | 252,884 |
| 19/02/2017 | 4.18 | 4.08 | 4.15 | 926,806 | 249 | 223,713 |
| 12/02/2017 | 4.15 | 4.02 | 4.10 | 1,289,395 | 400 | 315,491 |
| 05/02/2017 | 4.12 | 3.81 | 4.06 | 1,133,174 | 338 | 283,982 |
| 29/01/2017 | 3.84 | 3.80 | 3.80 | 379,920 | 112 | 99,412 |
| 22/01/2017 | 3.83 | 3.79 | 3.82 | 433,604 | 142 | 113,734 |
| 15/01/2017 | 3.85 | 3.82 | 3.83 | 210,093 | 92 | 54,736 |
| 08/01/2017 | 3.88 | 3.84 | 3.85 | 173,961 | 67 | 45,150 |
| 02/01/2017 | 3.87 | 3.84 | 3.86 | 110,146 | 62 | 28,556 |
| 26/12/2016 | 3.88 | 3.80 | 3.86 | 419,319 | 160 | 108,967 |
| 18/12/2016 | 3.84 | 3.79 | 3.83 | 280,636 | 113 | 73,516 |
| 11/12/2016 | 3.82 | 3.76 | 3.81 | 236,616 | 115 | 62,581 |
| 04/12/2016 | 3.88 | 3.76 | 3.80 | 464,118 | 173 | 122,194 |