JORDAN ISLAMIC BANK Historical
Performance Indicators 14/06/2026
MarketFirst
High Price4.80
Last Closing4.77
No. of Transactions343
SectorBanks
Low Price4.75
Opening Price4.77
No. of Shares356,355
Div5.24
Change0.00
Closing Price4.77
Average Price4.78
P/E13.11
Value Traded1,701,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2024 | 4.09 | 4.04 | 4.07 | 27,485 | 23 | 6,780 |
| 26/09/2024 | 4.03 | 4.02 | 4.03 | 6,319 | 9 | 1,570 |
| 25/09/2024 | 4.07 | 4.01 | 4.01 | 32,508 | 17 | 8,054 |
| 24/09/2024 | 4.08 | 4.04 | 4.04 | 50,391 | 27 | 12,416 |
| 23/09/2024 | 4.09 | 4.05 | 4.06 | 36,968 | 15 | 9,115 |
| 22/09/2024 | 4.10 | 4.05 | 4.06 | 100,209 | 33 | 24,645 |
| 19/09/2024 | 4.11 | 4.09 | 4.10 | 742,804 | 141 | 180,906 |
| 18/09/2024 | 4.11 | 4.09 | 4.11 | 479,738 | 127 | 116,828 |
| 17/09/2024 | 4.13 | 4.08 | 4.10 | 542,319 | 122 | 131,927 |
| 15/09/2024 | 4.10 | 4.08 | 4.09 | 72,467 | 23 | 17,712 |
| 12/09/2024 | 4.10 | 4.08 | 4.08 | 11,413 | 5 | 2,784 |
| 11/09/2024 | 4.12 | 4.08 | 4.10 | 11,270 | 18 | 2,757 |
| 09/09/2024 | 4.11 | 4.07 | 4.07 | 22,881 | 15 | 5,600 |
| 08/09/2024 | 4.11 | 4.08 | 4.11 | 151,324 | 31 | 37,020 |
| 05/09/2024 | 4.09 | 4.09 | 4.09 | 20,826 | 9 | 5,092 |
| 04/09/2024 | 4.11 | 4.08 | 4.09 | 42,704 | 20 | 10,429 |
| 03/09/2024 | 4.11 | 4.08 | 4.10 | 143,934 | 32 | 35,151 |
| 02/09/2024 | 4.10 | 4.07 | 4.08 | 536,977 | 138 | 131,485 |
| 01/09/2024 | 4.09 | 4.06 | 4.08 | 348,663 | 113 | 85,458 |
| 29/08/2024 | 4.08 | 4.06 | 4.07 | 47,100 | 20 | 11,578 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2018 | 3.74 | 3.68 | 3.70 | 390,915 | 135 | 105,371 |
| 11/03/2018 | 3.75 | 3.71 | 3.74 | 304,849 | 101 | 81,763 |
| 04/03/2018 | 3.75 | 3.70 | 3.73 | 277,122 | 97 | 74,596 |
| 25/02/2018 | 3.77 | 3.71 | 3.74 | 438,926 | 120 | 117,331 |
| 18/02/2018 | 3.75 | 3.69 | 3.75 | 384,113 | 138 | 103,155 |
| 11/02/2018 | 3.75 | 3.67 | 3.72 | 581,547 | 122 | 156,997 |
| 04/02/2018 | 3.83 | 3.71 | 3.72 | 470,136 | 169 | 125,233 |
| 28/01/2018 | 3.79 | 3.76 | 3.77 | 345,395 | 121 | 91,450 |
| 21/01/2018 | 3.79 | 3.73 | 3.78 | 255,998 | 124 | 68,132 |
| 14/01/2018 | 3.75 | 3.67 | 3.75 | 451,070 | 155 | 121,598 |
| 07/01/2018 | 3.71 | 3.65 | 3.67 | 541,565 | 177 | 146,879 |
| 31/12/2017 | 3.69 | 3.64 | 3.68 | 92,382 | 62 | 25,165 |
| 24/12/2017 | 3.73 | 3.64 | 3.68 | 539,382 | 161 | 146,696 |
| 17/12/2017 | 3.78 | 3.70 | 3.71 | 649,881 | 213 | 173,621 |
| 10/12/2017 | 3.75 | 3.64 | 3.75 | 591,437 | 239 | 160,273 |
| 03/12/2017 | 3.69 | 3.64 | 3.64 | 198,629 | 99 | 54,305 |
| 26/11/2017 | 3.69 | 3.61 | 3.68 | 316,928 | 134 | 86,814 |
| 19/11/2017 | 3.67 | 3.57 | 3.66 | 441,530 | 244 | 121,559 |
| 12/11/2017 | 3.60 | 3.52 | 3.59 | 534,902 | 276 | 150,733 |
| 05/11/2017 | 3.74 | 3.47 | 3.54 | 1,256,937 | 536 | 351,895 |