JORDAN ISLAMIC BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.99
Last Closing3.98
No. of Transactions21
SectorBanks
Low Price3.96
Opening Price3.97
No. of Shares10,398
Div5.53
Change0.00
Closing Price3.98
Average Price3.98
P/E12.72
Value Traded41,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2023 | 4.08 | 4.05 | 4.08 | 28,865 | 10 | 7,089 |
| 12/03/2023 | 4.08 | 4.03 | 4.04 | 53,162 | 21 | 13,107 |
| 09/03/2023 | 4.09 | 4.05 | 4.07 | 34,132 | 14 | 8,403 |
| 08/03/2023 | 4.09 | 4.04 | 4.05 | 53,869 | 27 | 13,280 |
| 07/03/2023 | 4.07 | 4.05 | 4.05 | 33,167 | 18 | 8,169 |
| 06/03/2023 | 4.07 | 4.03 | 4.07 | 98,966 | 49 | 24,416 |
| 05/03/2023 | 4.09 | 4.07 | 4.07 | 47,111 | 17 | 11,533 |
| 02/03/2023 | 4.10 | 4.08 | 4.09 | 52,952 | 14 | 12,922 |
| 01/03/2023 | 4.10 | 4.07 | 4.08 | 14,850 | 15 | 3,633 |
| 28/02/2023 | 4.10 | 4.09 | 4.09 | 79,590 | 36 | 19,417 |
| 27/02/2023 | 4.10 | 4.08 | 4.08 | 41,232 | 21 | 10,080 |
| 26/02/2023 | 4.10 | 4.08 | 4.09 | 45,259 | 17 | 11,078 |
| 23/02/2023 | 4.12 | 4.10 | 4.12 | 114,173 | 34 | 27,741 |
| 22/02/2023 | 4.10 | 4.05 | 4.10 | 57,120 | 29 | 13,993 |
| 21/02/2023 | 4.10 | 4.06 | 4.07 | 70,763 | 38 | 17,389 |
| 20/02/2023 | 4.07 | 4.03 | 4.05 | 39,665 | 23 | 9,796 |
| 19/02/2023 | 4.05 | 4.02 | 4.02 | 72,219 | 31 | 17,892 |
| 16/02/2023 | 4.05 | 4.02 | 4.03 | 35,764 | 16 | 8,875 |
| 15/02/2023 | 4.04 | 4.02 | 4.03 | 110,670 | 40 | 27,427 |
| 14/02/2023 | 4.07 | 4.03 | 4.04 | 155,263 | 59 | 38,357 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2018 | 3.23 | 3.19 | 3.21 | 654,884 | 175 | 203,708 |
| 14/10/2018 | 3.28 | 3.20 | 3.22 | 390,075 | 207 | 120,906 |
| 07/10/2018 | 3.26 | 3.21 | 3.22 | 110,387 | 84 | 34,199 |
| 30/09/2018 | 3.25 | 3.21 | 3.25 | 54,218 | 51 | 16,822 |
| 23/09/2018 | 3.29 | 3.21 | 3.23 | 214,219 | 103 | 66,139 |
| 16/09/2018 | 3.29 | 3.19 | 3.22 | 206,590 | 122 | 64,172 |
| 09/09/2018 | 3.23 | 3.20 | 3.20 | 103,595 | 70 | 32,205 |
| 02/09/2018 | 3.24 | 3.19 | 3.19 | 381,779 | 176 | 118,701 |
| 26/08/2018 | 3.25 | 3.19 | 3.24 | 358,889 | 178 | 111,010 |
| 19/08/2018 | 3.26 | 3.23 | 3.25 | 164,194 | 54 | 50,565 |
| 12/08/2018 | 3.32 | 3.24 | 3.24 | 679,817 | 216 | 207,890 |
| 05/08/2018 | 3.33 | 3.24 | 3.29 | 522,137 | 220 | 159,232 |
| 29/07/2018 | 3.29 | 3.20 | 3.29 | 393,541 | 144 | 121,528 |
| 22/07/2018 | 3.28 | 3.23 | 3.27 | 139,907 | 78 | 43,024 |
| 15/07/2018 | 3.30 | 3.19 | 3.26 | 447,345 | 212 | 137,806 |
| 08/07/2018 | 3.26 | 3.18 | 3.23 | 209,841 | 112 | 64,723 |
| 01/07/2018 | 3.32 | 3.12 | 3.25 | 307,848 | 190 | 95,510 |
| 24/06/2018 | 3.38 | 3.24 | 3.31 | 586,334 | 240 | 177,038 |
| 17/06/2018 | 3.39 | 3.34 | 3.36 | 234,526 | 120 | 69,823 |
| 10/06/2018 | 3.39 | 3.18 | 3.35 | 1,024,823 | 457 | 307,112 |