JORDAN ISLAMIC BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price4.90
Last Closing4.87
No. of Transactions83
SectorBanks
Low Price4.83
Opening Price4.86
No. of Shares64,843
Div5.12
Change0.01
Closing Price4.88
Average Price4.87
P/E13.73
Value Traded315,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2024 | 4.11 | 4.08 | 4.11 | 151,324 | 31 | 37,020 |
| 05/09/2024 | 4.09 | 4.09 | 4.09 | 20,826 | 9 | 5,092 |
| 04/09/2024 | 4.11 | 4.08 | 4.09 | 42,704 | 20 | 10,429 |
| 03/09/2024 | 4.11 | 4.08 | 4.10 | 143,934 | 32 | 35,151 |
| 02/09/2024 | 4.10 | 4.07 | 4.08 | 536,977 | 138 | 131,485 |
| 01/09/2024 | 4.09 | 4.06 | 4.08 | 348,663 | 113 | 85,458 |
| 29/08/2024 | 4.08 | 4.06 | 4.07 | 47,100 | 20 | 11,578 |
| 28/08/2024 | 4.08 | 4.06 | 4.07 | 70,395 | 24 | 17,315 |
| 27/08/2024 | 4.09 | 4.06 | 4.06 | 476,701 | 117 | 117,146 |
| 26/08/2024 | 4.09 | 4.04 | 4.05 | 349,971 | 71 | 86,167 |
| 25/08/2024 | 4.08 | 4.04 | 4.05 | 251,269 | 75 | 61,759 |
| 22/08/2024 | 4.08 | 4.02 | 4.08 | 548,010 | 36 | 136,164 |
| 21/08/2024 | 4.02 | 4.00 | 4.00 | 18,457 | 14 | 4,604 |
| 20/08/2024 | 4.03 | 4.01 | 4.01 | 24,804 | 22 | 6,177 |
| 19/08/2024 | 4.03 | 4.01 | 4.01 | 24,034 | 16 | 5,987 |
| 18/08/2024 | 4.04 | 4.01 | 4.03 | 13,895 | 14 | 3,459 |
| 15/08/2024 | 4.04 | 4.00 | 4.03 | 49,485 | 18 | 12,298 |
| 14/08/2024 | 4.02 | 3.99 | 4.02 | 79,904 | 34 | 19,938 |
| 13/08/2024 | 4.00 | 3.97 | 4.00 | 103,539 | 29 | 25,918 |
| 12/08/2024 | 3.99 | 3.96 | 3.99 | 84,653 | 24 | 21,266 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2018 | 3.25 | 3.21 | 3.25 | 54,218 | 51 | 16,822 |
| 23/09/2018 | 3.29 | 3.21 | 3.23 | 214,219 | 103 | 66,139 |
| 16/09/2018 | 3.29 | 3.19 | 3.22 | 206,590 | 122 | 64,172 |
| 09/09/2018 | 3.23 | 3.20 | 3.20 | 103,595 | 70 | 32,205 |
| 02/09/2018 | 3.24 | 3.19 | 3.19 | 381,779 | 176 | 118,701 |
| 26/08/2018 | 3.25 | 3.19 | 3.24 | 358,889 | 178 | 111,010 |
| 19/08/2018 | 3.26 | 3.23 | 3.25 | 164,194 | 54 | 50,565 |
| 12/08/2018 | 3.32 | 3.24 | 3.24 | 679,817 | 216 | 207,890 |
| 05/08/2018 | 3.33 | 3.24 | 3.29 | 522,137 | 220 | 159,232 |
| 29/07/2018 | 3.29 | 3.20 | 3.29 | 393,541 | 144 | 121,528 |
| 22/07/2018 | 3.28 | 3.23 | 3.27 | 139,907 | 78 | 43,024 |
| 15/07/2018 | 3.30 | 3.19 | 3.26 | 447,345 | 212 | 137,806 |
| 08/07/2018 | 3.26 | 3.18 | 3.23 | 209,841 | 112 | 64,723 |
| 01/07/2018 | 3.32 | 3.12 | 3.25 | 307,848 | 190 | 95,510 |
| 24/06/2018 | 3.38 | 3.24 | 3.31 | 586,334 | 240 | 177,038 |
| 17/06/2018 | 3.39 | 3.34 | 3.36 | 234,526 | 120 | 69,823 |
| 10/06/2018 | 3.39 | 3.18 | 3.35 | 1,024,823 | 457 | 307,112 |
| 03/06/2018 | 3.26 | 3.10 | 3.11 | 805,711 | 457 | 253,351 |
| 27/05/2018 | 3.40 | 3.25 | 3.26 | 354,115 | 214 | 106,697 |
| 20/05/2018 | 3.42 | 3.30 | 3.36 | 328,897 | 160 | 97,354 |