JORDAN ISLAMIC BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price4.90
Last Closing4.87
No. of Transactions83
SectorBanks
Low Price4.83
Opening Price4.86
No. of Shares64,843
Div5.12
Change0.01
Closing Price4.88
Average Price4.87
P/E13.73
Value Traded315,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2024 | 4.00 | 3.96 | 3.98 | 205,370 | 64 | 51,511 |
| 08/08/2024 | 4.00 | 3.96 | 3.97 | 384,442 | 86 | 96,502 |
| 07/08/2024 | 3.98 | 3.94 | 3.95 | 535,845 | 139 | 135,481 |
| 06/08/2024 | 3.97 | 3.92 | 3.94 | 505,712 | 144 | 128,181 |
| 05/08/2024 | 3.99 | 3.95 | 3.95 | 596,432 | 137 | 150,439 |
| 04/08/2024 | 4.00 | 3.96 | 3.96 | 628,469 | 135 | 157,498 |
| 01/08/2024 | 4.00 | 3.96 | 3.96 | 400,762 | 101 | 100,686 |
| 31/07/2024 | 4.00 | 3.96 | 3.98 | 407,596 | 127 | 102,253 |
| 30/07/2024 | 4.00 | 3.98 | 3.99 | 87,515 | 41 | 21,884 |
| 29/07/2024 | 4.00 | 3.98 | 3.99 | 29,940 | 24 | 7,492 |
| 28/07/2024 | 4.01 | 3.98 | 3.99 | 21,434 | 25 | 5,355 |
| 25/07/2024 | 4.01 | 3.99 | 4.01 | 26,527 | 25 | 6,632 |
| 24/07/2024 | 4.00 | 3.97 | 3.97 | 82,855 | 40 | 20,734 |
| 23/07/2024 | 4.01 | 4.00 | 4.01 | 25,275 | 22 | 6,316 |
| 22/07/2024 | 4.01 | 4.00 | 4.00 | 30,114 | 30 | 7,520 |
| 21/07/2024 | 4.02 | 4.01 | 4.01 | 26,211 | 23 | 6,536 |
| 18/07/2024 | 4.01 | 4.00 | 4.00 | 31,536 | 21 | 7,877 |
| 17/07/2024 | 4.01 | 4.00 | 4.00 | 12,350 | 13 | 3,085 |
| 16/07/2024 | 4.02 | 3.99 | 3.99 | 44,212 | 17 | 11,056 |
| 15/07/2024 | 4.02 | 3.99 | 4.00 | 109,582 | 62 | 27,401 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2018 | 3.43 | 3.37 | 3.37 | 512,928 | 209 | 150,924 |
| 06/05/2018 | 3.46 | 3.39 | 3.41 | 740,785 | 234 | 216,509 |
| 29/04/2018 | 3.50 | 3.38 | 3.44 | 1,405,528 | 392 | 410,214 |
| 22/04/2018 | 3.75 | 3.65 | 3.65 | 872,603 | 187 | 234,393 |
| 15/04/2018 | 3.74 | 3.68 | 3.69 | 241,978 | 92 | 65,160 |
| 08/04/2018 | 3.71 | 3.66 | 3.70 | 587,679 | 199 | 159,661 |
| 01/04/2018 | 3.70 | 3.66 | 3.66 | 372,783 | 119 | 101,212 |
| 25/03/2018 | 3.72 | 3.67 | 3.70 | 575,481 | 164 | 155,779 |
| 18/03/2018 | 3.74 | 3.68 | 3.70 | 390,915 | 135 | 105,371 |
| 11/03/2018 | 3.75 | 3.71 | 3.74 | 304,849 | 101 | 81,763 |
| 04/03/2018 | 3.75 | 3.70 | 3.73 | 277,122 | 97 | 74,596 |
| 25/02/2018 | 3.77 | 3.71 | 3.74 | 438,926 | 120 | 117,331 |
| 18/02/2018 | 3.75 | 3.69 | 3.75 | 384,113 | 138 | 103,155 |
| 11/02/2018 | 3.75 | 3.67 | 3.72 | 581,547 | 122 | 156,997 |
| 04/02/2018 | 3.83 | 3.71 | 3.72 | 470,136 | 169 | 125,233 |
| 28/01/2018 | 3.79 | 3.76 | 3.77 | 345,395 | 121 | 91,450 |
| 21/01/2018 | 3.79 | 3.73 | 3.78 | 255,998 | 124 | 68,132 |
| 14/01/2018 | 3.75 | 3.67 | 3.75 | 451,070 | 155 | 121,598 |
| 07/01/2018 | 3.71 | 3.65 | 3.67 | 541,565 | 177 | 146,879 |
| 31/12/2017 | 3.69 | 3.64 | 3.68 | 92,382 | 62 | 25,165 |