JORDAN ISLAMIC BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price5.07
Last Closing5.05
No. of Transactions306
SectorBanks
Low Price5.02
Opening Price5.05
No. of Shares252,018
Div4.96
Change-0.01
Closing Price5.04
Average Price5.04
P/E12.92
Value Traded1,270,800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2025 | 4.28 | 4.24 | 4.26 | 646,527 | 149 | 151,733 |
| 17/08/2025 | 4.26 | 4.24 | 4.24 | 933,238 | 157 | 219,557 |
| 14/08/2025 | 4.27 | 4.25 | 4.25 | 651,217 | 149 | 152,997 |
| 13/08/2025 | 4.27 | 4.24 | 4.25 | 1,156,718 | 206 | 271,756 |
| 12/08/2025 | 4.27 | 4.23 | 4.25 | 1,046,728 | 160 | 246,368 |
| 11/08/2025 | 4.26 | 4.22 | 4.23 | 894,602 | 179 | 211,184 |
| 10/08/2025 | 4.26 | 4.20 | 4.20 | 639,888 | 149 | 151,201 |
| 07/08/2025 | 4.23 | 4.18 | 4.20 | 590,318 | 146 | 139,980 |
| 06/08/2025 | 4.26 | 4.21 | 4.21 | 1,621,820 | 202 | 382,558 |
| 05/08/2025 | 4.26 | 4.24 | 4.24 | 875,463 | 154 | 205,899 |
| 04/08/2025 | 4.26 | 4.24 | 4.25 | 885,877 | 159 | 208,478 |
| 03/08/2025 | 4.27 | 4.24 | 4.25 | 858,833 | 162 | 201,986 |
| 31/07/2025 | 4.25 | 4.18 | 4.25 | 872,587 | 173 | 206,390 |
| 30/07/2025 | 4.27 | 4.20 | 4.20 | 1,134,694 | 182 | 268,432 |
| 29/07/2025 | 4.23 | 4.19 | 4.19 | 662,979 | 116 | 157,603 |
| 28/07/2025 | 4.20 | 4.17 | 4.17 | 363,480 | 104 | 86,666 |
| 27/07/2025 | 4.25 | 4.18 | 4.20 | 449,430 | 130 | 106,438 |
| 24/07/2025 | 4.22 | 4.19 | 4.20 | 457,131 | 113 | 108,712 |
| 23/07/2025 | 4.22 | 4.19 | 4.19 | 429,644 | 94 | 102,068 |
| 22/07/2025 | 4.24 | 4.19 | 4.19 | 349,727 | 84 | 83,268 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 3.15 | 3.06 | 3.15 | 641,012 | 232 | 205,109 |
| 03/01/2021 | 3.09 | 3.04 | 3.08 | 166,898 | 99 | 54,476 |
| 27/12/2020 | 3.11 | 3.00 | 3.08 | 311,943 | 186 | 101,622 |
| 20/12/2020 | 3.08 | 2.97 | 3.00 | 404,526 | 227 | 133,650 |
| 13/12/2020 | 3.10 | 2.87 | 3.00 | 577,763 | 303 | 192,591 |
| 06/12/2020 | 2.88 | 2.84 | 2.87 | 154,046 | 86 | 53,990 |
| 29/11/2020 | 2.84 | 2.80 | 2.84 | 62,417 | 55 | 22,128 |
| 22/11/2020 | 2.83 | 2.77 | 2.83 | 207,359 | 109 | 74,231 |
| 15/11/2020 | 2.85 | 2.80 | 2.81 | 65,763 | 66 | 23,245 |
| 08/11/2020 | 2.80 | 2.77 | 2.80 | 24,694 | 26 | 8,854 |
| 01/11/2020 | 2.82 | 2.71 | 2.78 | 152,101 | 107 | 55,111 |
| 25/10/2020 | 2.86 | 2.79 | 2.83 | 307,980 | 101 | 108,147 |
| 18/10/2020 | 2.83 | 2.76 | 2.80 | 132,153 | 84 | 47,513 |
| 11/10/2020 | 2.78 | 2.75 | 2.76 | 281,826 | 80 | 102,422 |
| 04/10/2020 | 2.79 | 2.74 | 2.75 | 235,416 | 104 | 85,174 |
| 27/09/2020 | 2.80 | 2.75 | 2.77 | 227,812 | 84 | 82,108 |
| 20/09/2020 | 2.80 | 2.76 | 2.77 | 167,752 | 92 | 60,397 |
| 13/09/2020 | 2.79 | 2.76 | 2.79 | 103,414 | 62 | 37,265 |
| 06/09/2020 | 2.80 | 2.76 | 2.80 | 196,632 | 92 | 70,782 |
| 30/08/2020 | 2.85 | 2.75 | 2.75 | 902,129 | 161 | 322,876 |