JORDAN ISLAMIC BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price4.00
Last Closing3.98
No. of Transactions40
SectorBanks
Low Price3.97
Opening Price3.97
No. of Shares14,787
Div5.50
Change0.02
Closing Price4.00
Average Price3.99
P/E12.78
Value Traded58,923
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 4.11 | 4.10 | 4.10 | 101,774 | 20 | 24,802 |
| 26/01/2023 | 4.13 | 4.06 | 4.12 | 331,738 | 71 | 81,041 |
| 25/01/2023 | 4.07 | 4.06 | 4.06 | 15,345 | 15 | 3,779 |
| 24/01/2023 | 4.09 | 4.06 | 4.06 | 66,318 | 28 | 16,271 |
| 23/01/2023 | 4.09 | 4.07 | 4.07 | 37,624 | 23 | 9,221 |
| 22/01/2023 | 4.09 | 4.05 | 4.09 | 56,615 | 27 | 13,883 |
| 19/01/2023 | 4.07 | 4.06 | 4.07 | 38,390 | 24 | 9,437 |
| 18/01/2023 | 4.07 | 4.03 | 4.07 | 56,330 | 42 | 13,908 |
| 17/01/2023 | 4.06 | 4.02 | 4.04 | 80,733 | 36 | 19,963 |
| 16/01/2023 | 4.04 | 4.00 | 4.01 | 69,869 | 31 | 17,403 |
| 15/01/2023 | 4.04 | 3.99 | 4.03 | 122,617 | 65 | 30,541 |
| 12/01/2023 | 4.03 | 4.01 | 4.02 | 20,472 | 15 | 5,095 |
| 11/01/2023 | 4.05 | 4.00 | 4.04 | 58,963 | 34 | 14,673 |
| 10/01/2023 | 4.05 | 4.02 | 4.03 | 8,553 | 12 | 2,116 |
| 09/01/2023 | 4.07 | 4.01 | 4.02 | 79,479 | 39 | 19,649 |
| 08/01/2023 | 4.05 | 3.99 | 4.03 | 78,140 | 45 | 19,464 |
| 05/01/2023 | 4.00 | 3.95 | 4.00 | 146,903 | 75 | 36,967 |
| 04/01/2023 | 3.96 | 3.93 | 3.96 | 93,000 | 54 | 23,550 |
| 03/01/2023 | 3.94 | 3.90 | 3.93 | 114,071 | 50 | 29,021 |
| 02/01/2023 | 3.92 | 3.88 | 3.90 | 8,617 | 11 | 2,209 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2018 | 3.79 | 3.73 | 3.78 | 255,998 | 124 | 68,132 |
| 14/01/2018 | 3.75 | 3.67 | 3.75 | 451,070 | 155 | 121,598 |
| 07/01/2018 | 3.71 | 3.65 | 3.67 | 541,565 | 177 | 146,879 |
| 31/12/2017 | 3.69 | 3.64 | 3.68 | 92,382 | 62 | 25,165 |
| 24/12/2017 | 3.73 | 3.64 | 3.68 | 539,382 | 161 | 146,696 |
| 17/12/2017 | 3.78 | 3.70 | 3.71 | 649,881 | 213 | 173,621 |
| 10/12/2017 | 3.75 | 3.64 | 3.75 | 591,437 | 239 | 160,273 |
| 03/12/2017 | 3.69 | 3.64 | 3.64 | 198,629 | 99 | 54,305 |
| 26/11/2017 | 3.69 | 3.61 | 3.68 | 316,928 | 134 | 86,814 |
| 19/11/2017 | 3.67 | 3.57 | 3.66 | 441,530 | 244 | 121,559 |
| 12/11/2017 | 3.60 | 3.52 | 3.59 | 534,902 | 276 | 150,733 |
| 05/11/2017 | 3.74 | 3.47 | 3.54 | 1,256,937 | 536 | 351,895 |
| 29/10/2017 | 3.76 | 3.73 | 3.75 | 514,272 | 176 | 137,240 |
| 22/10/2017 | 3.79 | 3.75 | 3.75 | 298,268 | 137 | 79,181 |
| 15/10/2017 | 3.79 | 3.72 | 3.74 | 324,657 | 176 | 86,451 |
| 08/10/2017 | 3.78 | 3.72 | 3.77 | 527,181 | 164 | 140,580 |
| 01/10/2017 | 3.75 | 3.71 | 3.73 | 253,066 | 126 | 67,927 |
| 24/09/2017 | 3.75 | 3.71 | 3.72 | 306,553 | 155 | 82,076 |
| 17/09/2017 | 3.77 | 3.73 | 3.75 | 273,806 | 122 | 73,038 |
| 10/09/2017 | 3.80 | 3.70 | 3.73 | 789,791 | 273 | 209,690 |