JORDAN ISLAMIC BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.99
Last Closing3.98
No. of Transactions21
SectorBanks
Low Price3.96
Opening Price3.97
No. of Shares10,398
Div5.53
Change0.00
Closing Price3.98
Average Price3.98
P/E12.72
Value Traded41,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2023 | 4.09 | 4.08 | 4.08 | 55,229 | 23 | 13,535 |
| 09/04/2023 | 4.09 | 4.08 | 4.09 | 35,050 | 21 | 8,583 |
| 06/04/2023 | 4.09 | 4.08 | 4.08 | 39,220 | 17 | 9,610 |
| 05/04/2023 | 4.09 | 4.08 | 4.09 | 38,284 | 23 | 9,363 |
| 04/04/2023 | 4.10 | 4.07 | 4.09 | 32,437 | 20 | 7,933 |
| 03/04/2023 | 4.10 | 4.08 | 4.09 | 22,855 | 10 | 5,580 |
| 02/04/2023 | 4.09 | 4.05 | 4.08 | 12,681 | 8 | 3,125 |
| 30/03/2023 | 4.09 | 4.07 | 4.08 | 21,689 | 17 | 5,314 |
| 29/03/2023 | 4.07 | 4.06 | 4.06 | 32,965 | 19 | 8,117 |
| 28/03/2023 | 4.07 | 4.04 | 4.05 | 3,483 | 9 | 861 |
| 27/03/2023 | 4.08 | 4.05 | 4.07 | 32,697 | 27 | 8,059 |
| 26/03/2023 | 4.05 | 4.03 | 4.04 | 9,333 | 9 | 2,314 |
| 23/03/2023 | 4.08 | 4.05 | 4.05 | 5,490 | 7 | 1,353 |
| 22/03/2023 | 4.09 | 4.05 | 4.05 | 64,293 | 25 | 15,838 |
| 21/03/2023 | 4.09 | 4.05 | 4.05 | 96,129 | 33 | 23,678 |
| 20/03/2023 | 4.07 | 4.07 | 4.07 | 79,894 | 22 | 19,630 |
| 19/03/2023 | 4.09 | 4.06 | 4.09 | 35,578 | 13 | 8,731 |
| 16/03/2023 | 4.10 | 4.09 | 4.09 | 69,887 | 23 | 17,087 |
| 15/03/2023 | 4.09 | 4.08 | 4.09 | 89,665 | 23 | 21,931 |
| 14/03/2023 | 4.09 | 4.06 | 4.09 | 243,442 | 53 | 59,757 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2019 | 3.23 | 3.15 | 3.21 | 309,321 | 156 | 96,842 |
| 03/03/2019 | 3.27 | 3.21 | 3.21 | 338,455 | 152 | 104,549 |
| 24/02/2019 | 3.29 | 3.17 | 3.22 | 904,799 | 367 | 280,416 |
| 17/02/2019 | 3.17 | 3.09 | 3.16 | 541,185 | 287 | 172,942 |
| 10/02/2019 | 3.16 | 2.96 | 3.12 | 881,446 | 386 | 290,670 |
| 03/02/2019 | 2.98 | 2.86 | 2.95 | 907,116 | 364 | 309,863 |
| 27/01/2019 | 2.95 | 2.87 | 2.87 | 314,362 | 172 | 107,735 |
| 20/01/2019 | 2.97 | 2.85 | 2.93 | 198,362 | 107 | 68,284 |
| 13/01/2019 | 2.87 | 2.85 | 2.87 | 136,301 | 93 | 47,724 |
| 06/01/2019 | 2.86 | 2.81 | 2.86 | 168,125 | 115 | 59,346 |
| 30/12/2018 | 2.88 | 2.82 | 2.87 | 170,120 | 89 | 59,636 |
| 23/12/2018 | 2.96 | 2.85 | 2.88 | 128,403 | 90 | 44,287 |
| 16/12/2018 | 2.98 | 2.87 | 2.98 | 236,443 | 150 | 80,091 |
| 09/12/2018 | 2.99 | 2.79 | 2.86 | 382,548 | 137 | 134,533 |
| 02/12/2018 | 3.00 | 2.87 | 2.96 | 98,073 | 108 | 33,277 |
| 25/11/2018 | 3.03 | 2.75 | 2.88 | 695,023 | 358 | 238,415 |
| 18/11/2018 | 3.09 | 3.01 | 3.02 | 214,201 | 121 | 70,333 |
| 11/11/2018 | 3.08 | 2.98 | 3.05 | 346,911 | 188 | 114,567 |
| 04/11/2018 | 3.12 | 3.05 | 3.06 | 421,542 | 206 | 136,946 |
| 28/10/2018 | 3.22 | 3.10 | 3.12 | 432,898 | 256 | 137,491 |