JORDAN ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price5.07
Last Closing5.03
No. of Transactions228
SectorBanks
Low Price5.03
Opening Price5.03
No. of Shares208,731
Div4.96
Change0.01
Closing Price5.04
Average Price5.05
P/E12.72
Value Traded1,053,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2015 | 3.57 | 3.53 | 3.56 | 29,737 | 22 | 8,387 |
| 05/03/2015 | 3.56 | 3.52 | 3.54 | 39,616 | 27 | 11,201 |
| 04/03/2015 | 3.55 | 3.53 | 3.54 | 47,978 | 31 | 13,570 |
| 03/03/2015 | 3.55 | 3.53 | 3.53 | 20,942 | 24 | 5,924 |
| 02/03/2015 | 3.55 | 3.53 | 3.55 | 45,648 | 25 | 12,908 |
| 01/03/2015 | 3.57 | 3.54 | 3.54 | 21,730 | 22 | 6,104 |
| 26/02/2015 | 3.59 | 3.54 | 3.54 | 112,753 | 48 | 31,722 |
| 25/02/2015 | 3.60 | 3.56 | 3.60 | 48,966 | 38 | 13,705 |
| 24/02/2015 | 3.61 | 3.56 | 3.56 | 34,829 | 29 | 9,705 |
| 23/02/2015 | 3.62 | 3.60 | 3.61 | 45,062 | 21 | 12,482 |
| 22/02/2015 | 3.60 | 3.55 | 3.60 | 7,058 | 11 | 1,963 |
| 18/02/2015 | 3.58 | 3.54 | 3.55 | 147,424 | 69 | 41,482 |
| 17/02/2015 | 3.58 | 3.53 | 3.55 | 222,688 | 107 | 62,725 |
| 16/02/2015 | 3.60 | 3.58 | 3.58 | 173,915 | 54 | 48,365 |
| 15/02/2015 | 3.66 | 3.62 | 3.63 | 39,418 | 29 | 10,860 |
| 12/02/2015 | 3.67 | 3.63 | 3.64 | 65,644 | 36 | 18,061 |
| 11/02/2015 | 3.70 | 3.59 | 3.70 | 151,220 | 97 | 41,604 |
| 10/02/2015 | 3.57 | 3.50 | 3.57 | 360,364 | 131 | 102,031 |
| 09/02/2015 | 3.77 | 3.64 | 3.64 | 243,787 | 93 | 65,980 |
| 08/02/2015 | 3.78 | 3.76 | 3.78 | 75,066 | 31 | 19,915 |